Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1260 富味鄉資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.25 28.4 -0.15 -0.53% 2.11% 28.4 28.25 27.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3083.83 萬 18 1.7 張/筆 27.94 元 1.29 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39110.4 萬 25 1.6 張/筆 28.12 元 +0.15 (+0.53%)

連漲連跌: 連6漲→跌  ( -0.15元 / -0.53%)        
財報評分: 最新45分 / 平均39分        

(1260) 富味鄉 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
24M0228.25+0.35+1.25%2.610.872630.1634.3238.4842.6446.8
24M0127.9+0.15+0.54%2.610.732630.1634.3238.4842.6446.8
23M1227.75-0.15-0.54%2.610.672630.1634.3238.4842.6446.8
23M1127.9+0.05+0.18%2.610.732630.1634.3238.4842.6446.8
23M1027.85-0.95-3.3%2.610.712630.1634.3238.4842.6446.8
23M0928.8+3.6+14.3%2.611.082630.1634.3238.4842.6446.8
23M0825.2-4.9-16.3%2.69.692630.1634.3238.4842.6446.8
23M0730.1-0.3-0.99%2.611.582630.1634.3238.4842.6446.8
23M0630.4-0.35-1.14%2.611.692630.1634.3238.4842.6446.8
23M0530.75-0.7-2.23%2.611.832630.1634.3238.4842.6446.8
23M0431.45-1.55-4.7%2.612.12630.1634.3238.4842.6446.8
23M0333-1.2-3.51%2.612.692630.1634.3238.4842.6446.8
23M0234.2+8+30.5%2.613.152630.1634.3238.4842.6446.8
23M0126.2+1.45+5.86%2.610.082630.1634.3238.4842.6446.8
22M1224.75-0.35-1.39%2.69.522630.1634.3238.4842.6446.8
22M1125.1+1.75+7.49%2.569.8225.5629.6533.7437.8341.9246
22M1023.35-0.8-3.31%2.519.325.1229.1433.1537.1741.1945.21
22M0924.15-0.85-3.4%2.479.7924.6828.6232.5736.5240.4744.42
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
22M0825+3.15+14.4%2.4210.3224.2328.1131.9935.8739.7443.62
22M0721.85+0.8+3.8%2.389.1823.7927.631.435.2139.0242.82
22M0621.05-0.65-3%2.349.0123.3527.0930.8234.5638.2942.03
22M0521.7-3.1-12.5%2.299.4722.9126.5730.2433.937.5741.24
22M0424.8+1.85+8.06%2.2511.0422.4726.0629.6633.2536.8540.44
22M0322.95+0.65+2.91%2.210.4222.0225.5529.0732.636.1239.64
22M0222.3-0.5-2.19%2.1610.3321.5825.0428.4931.9435.438.85
22M0122.8-0.15-0.65%2.1110.7821.1424.5227.9131.2934.6738.06
21M1222.95+2.95+14.8%2.0711.0920.724.0127.3230.6433.9537.26
21M1120+0.1+0.5%29.9920.0223.2326.4329.6432.8436.04
21M1019.9+0.35+1.79%1.9310.2819.3522.4525.5428.6431.7334.83
21M0919.55+0.3+1.56%1.8710.4718.6721.6624.6527.6430.6333.61
21M0819.25-0.05-0.26%1.810.691820.8823.7626.6429.5232.4
21M0719.3-1.1-5.39%1.7311.1417.3220.122.8725.6428.4131.18
21M0620.4+0.3+1.49%1.6612.2516.6519.3121.9824.6427.3129.97
21M0520.1-1.1-5.19%1.612.5815.9818.5321.0923.6426.228.76
21M0421.2+2.2+11.6%1.5313.8615.317.7520.222.6425.0927.54
21M0319+0.8+4.4%1.4612.9914.6216.9619.321.6423.9826.32
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21M0218.2+1.25+7.37%1.413.0513.9516.1818.4120.6522.8825.11
21M0116.95+0.4+2.42%1.3312.7713.2715.417.5219.6521.7723.9
20M1216.55-0.45-2.65%1.2613.1312.614.6216.6318.6520.6622.68
20M111700%1.2513.612.514.516.518.520.522.5
20M1017+0.45+2.72%1.2413.7112.414.3816.3718.3520.3422.32
20M0916.55-0.7-4.06%1.2313.4612.314.2716.2418.220.1722.14
20M0817.25-0.65-3.63%1.2214.1412.214.1516.118.0620.0121.96
20M0717.9-1.1-5.79%1.2114.7912.114.0415.9717.9119.8421.78
20M0619+1.5+8.57%1.215.831213.9215.8417.7619.6821.6
20M0517.5-0.65-3.58%1.1914.7111.913.815.7117.6119.5221.42
20M0418.15+0.55+3.12%1.1815.3811.813.6915.5817.4619.3521.24
20M0317.6-4.49-20.3%1.1715.0411.713.5715.4417.3219.1921.06
20M0222.09-1.91-7.96%1.1619.0411.613.4615.3117.1719.0220.88
20M0124-0.85-3.42%1.1520.8711.513.3415.1817.0218.8620.7
19M1224.85+0.81+3.37%1.1421.811.413.2215.0516.8718.720.52
19M1124.04-1.06-4.22%1.219.9912.0213.9515.8717.819.7221.64
19M1025.100%1.2619.8412.6514.6716.718.7220.7522.77
19M0925.1-0.56-2.18%1.3318.9113.2715.417.5219.6521.7723.9
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
19M0825.66-0.49-1.87%1.3918.4613.916.1218.3520.5722.825.02
19M0726.15+0.55+2.15%1.451814.5216.8519.1721.523.8226.14
19M0625.6+2.6+11.3%1.5216.915.1517.572022.4224.8527.27
19M0523-0.9-3.77%1.5814.5815.7718.320.8223.3525.8728.4
19M0423.9-1.1-4.4%1.6414.5716.419.0221.6524.2726.929.52
19M0325-0.61-2.38%1.714.6817.0219.7522.4725.227.9230.64
19M0225.61+2.91+12.8%1.7614.5117.6520.4723.326.1228.9531.77
19M0122.7+0.21+0.93%1.8312.4218.2721.224.1227.0529.9732.89
18M1222.49+1.14+5.34%1.8911.918.921.9224.9527.973134.02
18M1121.35+0.57+2.74%1.8211.718.2521.1724.0927.0129.9332.85
18M1020.78-1.52-6.82%1.7611.8117.620.4223.2326.0528.8631.68
18M0922.3-0.12-0.54%1.6913.1616.9519.6622.3725.0927.830.51
18M0822.42-0.58-2.52%1.6313.7516.318.9121.5224.1226.7329.34
18M0723+1.55+7.23%1.5614.715.6518.1520.6623.1625.6728.17
18M0621.45+0.05+0.23%1.514.31517.419.822.224.627
18M0521.4-0.7-3.17%1.4414.9114.3516.6518.9421.2423.5325.83
18M0422.1+0.1+0.45%1.3716.1313.715.8918.0820.2822.4724.66
18M0322+0.05+0.23%1.3116.8613.0515.1417.2319.3121.423.49
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
18M0221.95-0.55-2.44%1.2417.712.414.3816.3718.3520.3422.32
18M0122.5+0.19+0.85%1.1819.1511.7513.6315.5117.3919.2721.15
17M1222.31-0.19-0.84%1.1120.111.112.8814.6516.4318.219.98
17M1122.5+0.5+2.27%1.3217.1113.1515.2517.3619.4621.5723.67
17M1022-1.1-4.76%1.5214.4715.217.6320.0622.524.9327.36
17M0923.1-1.5-6.1%1.7213.3917.2520.0122.7725.5328.2931.05
17M0824.6-4.7-16%1.9312.7519.322.3925.4828.5631.6534.74
17M0729.3+1.5+5.4%2.1313.7221.3524.7728.1831.635.0138.43
17M0627.8-0.35-1.24%2.3411.8823.427.1430.8934.6338.3842.12
17M0528.15+1.06+3.91%2.5411.0625.4529.5233.5937.6741.7445.81
17M0427.09-1.41-4.95%2.759.8527.531.936.340.745.149.5
17M0328.5+1.79+6.7%2.969.6429.5534.2839.0143.7348.4653.19
17M0226.71-0.8-2.91%3.168.4531.636.6641.7146.7751.8256.88
17M0127.51+0.51+1.89%3.368.1833.6539.0344.4249.855.1960.57
16M122700%3.577.5635.741.4147.1252.8458.5564.26
16M112700%3.338.1233.2638.5843.949.2254.5459.86
16M1027+0.34+1.28%3.088.7630.8235.7540.6845.6150.5455.47
16M0926.66-1.34-4.79%2.849.428.3832.9237.464246.5451.08
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
16M0828+1.59+6.02%2.5910.825.9330.0834.2338.3842.5346.68
16M0726.41-0.59-2.19%2.3511.2423.4927.2531.0134.7738.5342.28
16M0627-0.46-1.68%2.112.8321.0524.4227.7931.1534.5237.89
16M0527.46+0.56+2.08%1.8614.7618.6121.5924.5627.5430.5233.49
16M0426.9+2.29+9.31%1.6216.6416.1718.7521.3423.9326.5129.1
16M0324.61+0.47+1.95%1.3717.9313.7315.9218.1220.3122.5124.7
16M0224.14+6.25+34.9%1.1321.3911.2813.0914.8916.718.520.31
16M0117.89-0.2-1.11%0.8820.238.84210.2611.6713.0914.515.92
15M1218.09-1.56-7.94%0.6428.276.47.4248.4489.47210.511.52
15M1119.65-0.35-1.75%0.6530.156.5177.5598.6029.64510.6911.73
15M1020-2.89-12.6%0.6630.156.6337.6958.7569.81710.8811.94
15M0922.89+0.29+1.28%0.6833.916.757.838.919.9911.0712.15
15M0822.6-4.6-16.9%0.6932.916.8677.9659.06410.1611.2612.36
15M0727.2-3.29-10.8%0.738.956.9838.1019.21810.3411.4512.57
15M0630.49+0.08+0.26%0.7142.947.18.2369.37210.5111.6412.78
15M0530.41+0.48+1.6%0.7242.147.2178.3719.52610.6811.8412.99
15M0429.93-4.53-13.1%0.7340.817.3338.5079.6810.8512.0313.2
15M0334.46+5.29+18.1%0.7446.267.458.6429.83411.0312.2213.41
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
15M0229.17-0.33-1.12%0.7638.557.5678.7779.98811.212.4113.62
15M0129.5-0.4-1.34%0.7738.397.6838.91310.1411.3712.613.83
14M1229.9-5.24-14.9%0.7838.337.89.04810.311.5412.7914.04
14M1135.14+3.64+11.6%0.9836.049.7511.3112.8714.4315.9917.55
14M1031.5-4.55-12.6%1.1726.9211.713.5715.4417.3219.1921.06
14M0936.05-3.38-8.57%1.3726.4113.6515.8318.0220.222.3924.57
14M0839.43-4.56-10.4%1.5625.2815.618.120.5923.0925.5828.08
14M0743.99+2.68+6.49%1.7625.0717.5520.3623.1725.9728.7831.59
14M0641.31-2.05-4.73%1.9521.1819.522.6225.7428.8631.9835.1
14M0543.36-6.14-12.4%2.1420.2121.4524.8828.3131.7535.1838.61
14M0449.5-1.69-3.3%2.3421.1523.427.1430.8934.6338.3842.12
14M0351.19+8.19+19%2.5420.1925.3529.4133.4637.5241.5745.63
14M0243+0.8+1.9%2.7315.7527.331.6736.0440.444.7749.14
14M0142.2+4.7+12.5%2.9214.4329.2533.9338.6143.2947.9752.65
13M1237.5-5.56-12.9%3.1212.0231.236.1941.1846.1851.1756.16
13M1143.06+5.06+13.3%3.1713.5931.6836.7541.8246.8851.9557.02
13M1038-43.52-53.4%3.2211.8232.1637.342.4547.5952.7457.88
13M0981.52+2.62+3.32%3.2624.9832.6437.8643.0848.353.5258.74
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
13M0878.9-2.1-2.59%3.3123.8333.1138.4143.7149.0154.3159.61
13M0781+8+11%3.3624.1133.5938.9744.3449.7255.0960.47
13M0673-0.51-0.69%3.4121.4334.0739.5244.9750.4355.8861.33
13M0573.51+10.77+17.2%3.4521.2834.5540.0845.6151.1356.6662.19
13M0462.74+3.34+5.62%3.517.9135.0340.6346.2451.8457.4563.05
13M0359.4-2.6-4.19%3.5516.7335.5141.1946.8752.5558.2363.91
13M0262+14+29.2%3.617.2335.9841.7447.553.2659.0264.77
13M0148+5.05+11.8%3.6513.1636.4642.348.1353.9759.865.63
12M1242.95-3.55-7.63%3.6911.6336.9442.8548.7654.6760.5866.5
12M1146.5-0.81-1.71%3.6912.5936.9442.8548.7654.6760.5866.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。