(1259) 安心本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
24W17	74.5	+0.5	+0.68%	5.17	14.41	72.38	77.55	82.72	87.89	93.06	98.23
24W16	74	-1	-1.33%	5.17	14.31	72.38	77.55	82.72	87.89	93.06	98.23
24W15	75	0	0%	5.17	14.51	72.38	77.55	82.72	87.89	93.06	98.23
24W14	75	+0.1	+0.13%	5.17	14.51	72.38	77.55	82.72	87.89	93.06	98.23
24W13	74.9	-0.1	-0.13%	5.17	14.49	72.38	77.55	82.72	87.89	93.06	98.23
24W12	75	-0.3	-0.4%	5.17	14.51	72.38	77.55	82.72	87.89	93.06	98.23
24W11	75.3	+1.8	+2.45%	5.17	14.56	72.38	77.55	82.72	87.89	93.06	98.23
24W10	73.5	-1.4	-1.87%	5.17	14.22	72.38	77.55	82.72	87.89	93.06	98.23
24W09	74.9	-1	-1.32%	5.17	14.49	72.38	77.55	82.72	87.89	93.06	98.23
24W08	75.9	-0.3	-0.39%	5.17	14.68	72.38	77.55	82.72	87.89	93.06	98.23
24W07	76.2	+0.3	+0.4%	5.17	14.74	72.38	77.55	82.72	87.89	93.06	98.23
24W06	75.9	+0.2	+0.26%	5.17	14.68	72.38	77.55	82.72	87.89	93.06	98.23
24W05	75.7	+0.3	+0.4%	5.17	14.64	72.38	77.55	82.72	87.89	93.06	98.23
24W04	75.4	-0.1	-0.13%	5.17	14.58	72.38	77.55	82.72	87.89	93.06	98.23
24W03	75.5	-0.9	-1.18%	5.17	14.6	72.38	77.55	82.72	87.89	93.06	98.23
24W02	76.4	-0.1	-0.13%	5.17	14.78	72.38	77.55	82.72	87.89	93.06	98.23
24W01	76.5	-0.3	-0.39%	5.17	14.8	72.38	77.55	82.72	87.89	93.06	98.23
23W52	76.8	+0.7	+0.92%	5.17	14.85	72.38	77.55	82.72	87.89	93.06	98.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
23W51	76.1	0	0%	5.15	14.78	72.06	77.21	82.36	87.51	92.65	97.8
23W50	76.1	-0.1	-0.13%	5.12	14.85	71.75	76.87	82	87.12	92.25	97.37
23W49	76.2	+0.5	+0.66%	5.1	14.93	71.43	76.54	81.64	86.74	91.84	96.94
23W48	75.7	+0.7	+0.93%	5.08	14.9	71.12	76.2	81.28	86.36	91.44	96.52
23W47	75	-0.1	-0.13%	5.06	14.83	70.8	75.86	80.92	85.97	91.03	96.09
23W46	75.1	-0.6	-0.79%	5.03	14.92	70.49	75.52	80.56	85.59	90.62	95.66
23W45	75.7	+0.8	+1.07%	5.01	15.1	70.17	75.18	80.19	85.21	90.22	95.23
23W44	74.9	+1.6	+2.18%	4.99	15.01	69.85	74.84	79.83	84.82	89.81	94.8
23W43	73.3	-0.8	-1.08%	4.97	14.76	69.54	74.51	79.47	84.44	89.41	94.37
23W42	74.1	-0.5	-0.67%	4.94	14.99	69.22	74.17	79.11	84.06	89	93.95
23W41	74.6	+0.1	+0.13%	4.92	15.16	68.91	73.83	78.75	83.67	88.6	93.52
23W40	74.5	-0.1	-0.13%	4.9	15.21	68.59	73.49	78.39	83.29	88.19	93.09
23W39	74.6	+0.1	+0.13%	4.88	15.3	68.28	73.15	78.03	82.91	87.78	92.66
23W38	74.5	-0.5	-0.67%	4.85	15.35	67.96	72.81	77.67	82.52	87.38	92.23
23W37	75	+0.5	+0.67%	4.83	15.52	67.64	72.48	77.31	82.14	86.97	91.8
23W36	74.5	-0.5	-0.67%	4.81	15.49	67.33	72.14	76.95	81.76	86.57	91.38
23W35	75	+0.1	+0.13%	4.79	15.67	67.01	71.8	76.59	81.37	86.16	90.95
23W34	74.9	-0.1	-0.13%	4.76	15.72	66.7	71.46	76.23	80.99	85.75	90.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
23W33	75	0	0%	4.74	15.82	66.38	71.12	75.87	80.61	85.35	90.09
23W32	75	+1.5	+2.04%	4.72	15.89	66.07	70.79	75.5	80.22	84.94	89.66
23W31	73.5	-0.6	-0.81%	4.7	15.65	65.75	70.45	75.14	79.84	84.54	89.23
23W30	74.1	-0.2	-0.27%	4.67	15.85	65.43	70.11	74.78	79.46	84.13	88.8
23W29	74.3	-0.7	-0.93%	4.65	15.97	65.12	69.77	74.42	79.07	83.72	88.38
23W28	75	+0.4	+0.54%	4.63	16.2	64.8	69.43	74.06	78.69	83.32	87.95
23W27	74.6	+0.1	+0.13%	4.61	16.2	64.49	69.09	73.7	78.31	82.91	87.52
23W26	74.5	-1.1	-1.46%	4.58	16.25	64.17	68.76	73.34	77.92	82.51	87.09
23W25	75.6	-0.2	-0.26%	4.56	16.57	63.86	68.42	72.98	77.54	82.1	86.66
23W24	75.8	0	0%	4.54	16.7	63.54	68.08	72.62	77.16	81.7	86.23
23W23	75.8	-1.2	-1.56%	4.52	16.78	63.23	67.74	72.26	76.77	81.29	85.81
23W22	77	+0.6	+0.79%	4.49	17.14	62.91	67.4	71.9	76.39	80.88	85.38
23W21	76.4	+1.5	+2%	4.47	17.09	62.59	67.06	71.54	76.01	80.48	84.95
23W20	74.9	-0.2	-0.27%	4.45	16.84	62.28	66.73	71.17	75.62	80.07	84.52
23W19	75.1	+1.7	+2.32%	4.43	16.97	61.96	66.39	70.81	75.24	79.67	84.09
23W18	73.4	+0.4	+0.55%	4.4	16.67	61.65	66.05	70.45	74.86	79.26	83.66
23W17	73	-1.1	-1.48%	4.38	16.66	61.33	65.71	70.09	74.47	78.85	83.23
23W16	74.1	0	0%	4.36	17	61.02	65.37	69.73	74.09	78.45	82.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
23W15	74.1	-0.3	-0.4%	4.34	17.09	60.7	65.04	69.37	73.71	78.04	82.38
23W14	74.4	0	0%	4.31	17.25	60.38	64.7	69.01	73.32	77.64	81.95
23W13	74.4	0	0%	4.29	17.34	60.07	64.36	68.65	72.94	77.23	81.52
23W12	74.4	-0.1	-0.13%	4.27	17.43	59.75	64.02	68.29	72.56	76.82	81.09
23W11	74.5	-2	-2.61%	4.25	17.55	59.44	63.68	67.93	72.17	76.42	80.66
23W10	76.5	-1.4	-1.8%	4.22	18.12	59.12	63.34	67.57	71.79	76.01	80.24
23W09	77.9	-2.6	-3.23%	4.2	18.55	58.81	63.01	67.21	71.41	75.61	79.81
23W08	80.5	+4.6	+6.06%	4.18	19.27	58.49	62.67	66.85	71.02	75.2	79.38
23W07	75.9	+1.4	+1.88%	4.16	18.27	58.17	62.33	66.48	70.64	74.8	78.95
23W06	74.5	+0.8	+1.09%	4.13	18.03	57.86	61.99	66.12	70.26	74.39	78.52
23W05	73.7	-0.6	-0.81%	4.11	17.93	57.54	61.65	65.76	69.87	73.98	78.09
23W03	74.3	+0.7	+0.95%	4.09	18.18	57.23	61.31	65.4	69.49	73.58	77.67
23W02	73.6	+0.3	+0.41%	4.07	18.11	56.91	60.98	65.04	69.11	73.17	77.24
23W01	73.3	-0.3	-0.41%	4.04	18.13	56.6	60.64	64.68	68.72	72.77	76.81
22W53	73.6	-0.9	-1.21%	4.02	18.31	56.28	60.3	64.32	68.34	72.36	76.38
22W52	74.5	+0.5	+0.68%	4	18.62	56.02	60.03	64.03	68.03	72.03	76.03
22W51	74	-0.2	-0.27%	3.98	18.58	55.77	59.75	63.74	67.72	71.7	75.69
22W50	74.2	+1.7	+2.34%	3.97	18.71	55.51	59.48	63.44	67.41	71.37	75.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
22W49	72.5	-0.6	-0.82%	3.95	18.37	55.26	59.2	63.15	67.1	71.04	74.99
22W48	73.1	+0.4	+0.55%	3.93	18.61	55	58.93	62.86	66.79	70.72	74.64
22W47	72.7	-0.4	-0.55%	3.91	18.59	54.75	58.66	62.57	66.48	70.39	74.3
22W46	73.1	+0.2	+0.27%	3.89	18.78	54.49	58.38	62.27	66.17	70.06	73.95
22W45	72.9	+1	+1.39%	3.87	18.82	54.23	58.11	61.98	65.86	69.73	73.6
22W44	71.9	-0.1	-0.14%	3.86	18.65	53.98	57.83	61.69	65.54	69.4	73.26
22W43	72	-1	-1.37%	3.84	18.76	53.72	57.56	61.4	65.23	69.07	72.91
22W42	73	-1.2	-1.62%	3.82	19.11	53.47	57.29	61.1	64.92	68.74	72.56
22W41	74.2	+1.5	+2.06%	3.8	19.52	53.21	57.01	60.81	64.61	68.41	72.21
22W40	72.7	-0.4	-0.55%	3.78	19.22	52.96	56.74	60.52	64.3	68.08	71.87
22W39	73.1	+1	+1.39%	3.76	19.42	52.7	56.46	60.23	63.99	67.76	71.52
22W38	72.1	+1.1	+1.55%	3.75	19.25	52.44	56.19	59.94	63.68	67.43	71.17
22W37	71	0	0%	3.73	19.05	52.19	55.92	59.64	63.37	67.1	70.83
22W36	71	-0.1	-0.14%	3.71	19.14	51.93	55.64	59.35	63.06	66.77	70.48
22W35	71.1	-0.4	-0.56%	3.69	19.26	51.68	55.37	59.06	62.75	66.44	70.13
22W34	71.5	-0.6	-0.83%	3.67	19.47	51.42	55.09	58.77	62.44	66.11	69.78
22W33	72.1	+0.2	+0.28%	3.65	19.73	51.16	54.82	58.47	62.13	65.78	69.44
22W32	71.9	+0.5	+0.7%	3.64	19.77	50.91	54.55	58.18	61.82	65.45	69.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
22W31	71.4	+1.6	+2.29%	3.62	19.73	50.65	54.27	57.89	61.51	65.13	68.74
22W30	69.8	+2.1	+3.1%	3.6	19.39	50.4	54	57.6	61.2	64.8	68.4
22W29	67.7	-1	-1.46%	3.58	18.9	50.14	53.72	57.3	60.89	64.47	68.05
22W28	68.7	+1.2	+1.78%	3.56	19.28	49.89	53.45	57.01	60.58	64.14	67.7
22W27	67.5	-1.1	-1.6%	3.54	19.04	49.63	53.18	56.72	60.26	63.81	67.36
22W26	68.6	+0.1	+0.15%	3.53	19.45	49.37	52.9	56.43	59.95	63.48	67.01
22W25	68.5	+0.5	+0.74%	3.51	19.52	49.12	52.63	56.14	59.64	63.15	66.66
22W24	68	+0.3	+0.44%	3.49	19.48	48.86	52.35	55.84	59.33	62.82	66.31
22W23	67.7	+0.2	+0.3%	3.47	19.5	48.61	52.08	55.55	59.02	62.49	65.97
22W22	67.5	-0.8	-1.17%	3.45	19.54	48.35	51.8	55.26	58.71	62.17	65.62
22W21	68.3	-0.1	-0.15%	3.44	19.88	48.1	51.53	54.97	58.4	61.84	65.27
22W20	68.4	-0.1	-0.15%	3.42	20.02	47.84	51.26	54.67	58.09	61.51	64.93
22W19	68.5	+0.7	+1.03%	3.4	20.15	47.58	50.98	54.38	57.78	61.18	64.58
22W18	67.8	-0.5	-0.73%	3.38	20.06	47.33	50.71	54.09	57.47	60.85	64.23
22W17	68.3	+0.1	+0.15%	3.36	20.31	47.07	50.43	53.8	57.16	60.52	63.88
22W16	68.2	+0.7	+1.04%	3.34	20.39	46.82	50.16	53.5	56.85	60.19	63.54
22W15	67.5	0	0%	3.33	20.3	46.56	49.89	53.21	56.54	59.86	63.19
22W14	67.5	-0.6	-0.88%	3.31	20.41	46.3	49.61	52.92	56.23	59.54	62.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
22W13	68.1	+0.3	+0.44%	3.29	20.7	46.05	49.34	52.63	55.92	59.21	62.5
22W12	67.8	-0.4	-0.59%	3.27	20.73	45.79	49.06	52.34	55.61	58.88	62.15
22W11	68.2	+0.5	+0.74%	3.25	20.97	45.54	48.79	52.04	55.3	58.55	61.8
22W10	67.7	+0.3	+0.45%	3.23	20.93	45.28	48.52	51.75	54.99	58.22	61.45
22W09	67.4	-0.7	-1.03%	3.22	20.96	45.03	48.24	51.46	54.67	57.89	61.11
22W08	68.1	-0.9	-1.3%	3.2	21.3	44.77	47.97	51.17	54.36	57.56	60.76
22W07	69	+0.9	+1.32%	3.18	21.7	44.51	47.69	50.87	54.05	57.23	60.41
22W05	68.1	-0.6	-0.87%	3.16	21.54	44.26	47.42	50.58	53.74	56.9	60.07
22W04	68.7	-0.6	-0.87%	3.14	21.86	44	47.15	50.29	53.43	56.58	59.72
22W03	69.3	+0.7	+1.02%	3.12	22.18	43.75	46.87	50	53.12	56.25	59.37
22W02	68.6	+0.1	+0.15%	3.11	22.08	43.49	46.6	49.7	52.81	55.92	59.02
22W01	68.5	+0.1	+0.15%	3.09	22.18	43.24	46.32	49.41	52.5	55.59	58.68
21W52	68.4	-0.2	-0.29%	3.07	22.28	42.98	46.05	49.12	52.19	55.26	58.33
21W51	68.6	-1.4	-2%	3.11	22.08	43.5	46.61	49.71	52.82	55.93	59.03
21W50	70	+0.5	+0.72%	3.14	22.26	44.02	47.16	50.31	53.45	56.59	59.74
21W49	69.5	+0.7	+1.02%	3.18	21.85	44.54	47.72	50.9	54.08	57.26	60.44
21W48	68.8	-0.3	-0.43%	3.22	21.38	45.06	48.27	51.49	54.71	57.93	61.15
21W47	69.1	-0.8	-1.14%	3.26	21.23	45.57	48.83	52.08	55.34	58.6	61.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
21W46	69.9	-0.1	-0.14%	3.29	21.23	46.09	49.39	52.68	55.97	59.26	62.55
21W45	70	0	0%	3.33	21.02	46.61	49.94	53.27	56.6	59.93	63.26
21W44	70	-0.3	-0.43%	3.37	20.79	47.13	50.5	53.86	57.23	60.6	63.96
21W43	70.3	-0.6	-0.85%	3.4	20.66	47.65	51.05	54.46	57.86	61.26	64.67
21W42	70.9	+0.6	+0.85%	3.44	20.61	48.17	51.61	55.05	58.49	61.93	65.37
21W41	70.3	+0.6	+0.86%	3.48	20.21	48.69	52.16	55.64	59.12	62.6	66.08
21W40	69.7	+0.9	+1.31%	3.51	19.83	49.21	52.72	56.24	59.75	63.26	66.78
21W39	68.8	-0.1	-0.15%	3.55	19.37	49.72	53.28	56.83	60.38	63.93	67.48
21W38	68.9	-1.6	-2.27%	3.59	19.2	50.24	53.83	57.42	61.01	64.6	68.19
21W37	70.5	0	0%	3.63	19.44	50.76	54.39	58.01	61.64	65.27	68.89
21W36	70.5	+0.7	+1%	3.66	19.25	51.28	54.94	58.61	62.27	65.93	69.6
21W35	69.8	+0.3	+0.43%	3.7	18.86	51.8	55.5	59.2	62.9	66.6	70.3
21W34	69.5	-0.1	-0.14%	3.74	18.6	52.32	56.06	59.79	63.53	67.27	71
21W33	69.6	+0.1	+0.14%	3.77	18.44	52.84	56.61	60.39	64.16	67.93	71.71
21W32	69.5	-0.4	-0.57%	3.81	18.24	53.36	57.17	60.98	64.79	68.6	72.41
21W31	69.9	-0.4	-0.57%	3.85	18.16	53.88	57.72	61.57	65.42	69.27	73.12
21W30	70.3	+3.3	+4.93%	3.89	18.09	54.39	58.28	62.16	66.05	69.94	73.82
21W29	67	-2.1	-3.04%	3.92	17.08	54.91	58.84	62.76	66.68	70.6	74.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
21W28	69.1	+2	+2.98%	3.96	17.45	55.43	59.39	63.35	67.31	71.27	75.23
21W27	67.1	+0.5	+0.75%	4	16.79	55.95	59.95	63.94	67.94	71.94	75.93
21W26	66.6	+0.3	+0.45%	4.03	16.51	56.47	60.5	64.54	68.57	72.6	76.64
21W25	66.3	-0.2	-0.3%	4.07	16.29	56.99	61.06	65.13	69.2	73.27	77.34
21W24	66.5	-0.4	-0.6%	4.11	16.19	57.51	61.61	65.72	69.83	73.94	78.05
21W23	66.9	-0.6	-0.89%	4.14	16.14	58.03	62.17	66.32	70.46	74.6	78.75
21W22	67.5	+1	+1.5%	4.18	16.14	58.54	62.73	66.91	71.09	75.27	79.45
21W21	66.5	0	0%	4.22	15.76	59.06	63.28	67.5	71.72	75.94	80.16
21W20	66.5	-2.3	-3.34%	4.26	15.63	59.58	63.84	68.09	72.35	76.61	80.86
21W19	68.8	-0.7	-1.01%	4.29	16.03	60.1	64.39	68.69	72.98	77.27	81.57
21W18	69.5	-0.6	-0.86%	4.33	16.05	60.62	64.95	69.28	73.61	77.94	82.27
21W17	70.1	0	0%	4.37	16.05	61.14	65.51	69.87	74.24	78.61	82.97
21W16	70.1	+0.1	+0.14%	4.4	15.92	61.66	66.06	70.47	74.87	79.27	83.68
21W15	70	+0.6	+0.86%	4.44	15.76	62.18	66.62	71.06	75.5	79.94	84.38
21W14	69.4	-0.4	-0.57%	4.48	15.5	62.7	67.17	71.65	76.13	80.61	85.09
21W13	69.8	+0.9	+1.31%	4.52	15.46	63.21	67.73	72.24	76.76	81.28	85.79
21W12	68.9	-0.6	-0.86%	4.55	15.14	63.73	68.29	72.84	77.39	81.94	86.49
21W11	69.5	+0.4	+0.58%	4.59	15.14	64.25	68.84	73.43	78.02	82.61	87.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
21W10	69.1	+0.7	+1.02%	4.63	14.94	64.77	69.4	74.02	78.65	83.28	87.9
21W09	68.4	+0.2	+0.29%	4.66	14.67	65.29	69.95	74.62	79.28	83.94	88.61
21W08	68.2	+1.2	+1.79%	4.7	14.51	65.81	70.51	75.21	79.91	84.61	89.31
21W06	67	+0.5	+0.75%	4.74	14.14	66.33	71.06	75.8	80.54	85.28	90.02
21W05	66.5	-0.5	-0.75%	4.77	13.93	66.85	71.62	76.4	81.17	85.94	90.72
21W04	67	-1.2	-1.76%	4.81	13.92	67.36	72.18	76.99	81.8	86.61	91.42
21W03	68.2	-1	-1.45%	4.85	14.07	67.88	72.73	77.58	82.43	87.28	92.13
21W02	69.2	-0.8	-1.14%	4.89	14.16	68.4	73.29	78.17	83.06	87.95	92.83
21W01	70	+1	+1.45%	4.92	14.22	68.92	73.84	78.77	83.69	88.61	93.54
20W52	69	+0.4	+0.58%	4.96	13.91	69.44	74.4	79.36	84.32	89.28	94.24
20W51	68.6	-0.2	-0.29%	4.96	13.83	69.46	74.42	79.38	84.34	89.3	94.26
20W50	68.8	0	0%	4.96	13.86	69.47	74.43	79.4	84.36	89.32	94.28
20W49	68.8	-0.9	-1.29%	4.96	13.86	69.49	74.45	79.42	84.38	89.34	94.31
20W48	69.7	-0.2	-0.29%	4.96	14.04	69.5	74.47	79.43	84.4	89.36	94.33
20W47	69.9	+1	+1.45%	4.97	14.08	69.52	74.49	79.45	84.42	89.38	94.35
20W46	68.9	+0.6	+0.88%	4.97	13.87	69.54	74.5	79.47	84.44	89.4	94.37
20W45	68.3	+0.7	+1.04%	4.97	13.75	69.55	74.52	79.49	84.46	89.43	94.39
20W44	67.6	-0.8	-1.17%	4.97	13.6	69.57	74.54	79.51	84.48	89.45	94.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
20W43	68.4	0	0%	4.97	13.76	69.59	74.56	79.53	84.5	89.47	94.44
20W42	68.4	+0.2	+0.29%	4.97	13.76	69.6	74.57	79.54	84.52	89.49	94.46
20W41	68.2	+1.8	+2.71%	4.97	13.71	69.62	74.59	79.56	84.54	89.51	94.48
20W40	66.4	0	0%	4.97	13.35	69.63	74.61	79.58	84.56	89.53	94.5
20W39	66.4	-1	-1.48%	4.97	13.35	69.65	74.62	79.6	84.57	89.55	94.52
20W38	67.4	+0.2	+0.3%	4.98	13.54	69.67	74.64	79.62	84.59	89.57	94.55
20W37	67.2	-0.6	-0.88%	4.98	13.5	69.68	74.66	79.64	84.61	89.59	94.57
20W36	67.8	+0.4	+0.59%	4.98	13.62	69.7	74.68	79.66	84.63	89.61	94.59
20W35	67.4	-0.1	-0.15%	4.98	13.54	69.71	74.69	79.67	84.65	89.63	94.61
20W34	67.5	-0.8	-1.17%	4.98	13.55	69.73	74.71	79.69	84.67	89.65	94.63
20W33	68.3	+0.9	+1.34%	4.98	13.71	69.75	74.73	79.71	84.69	89.67	94.66
20W32	67.4	-0.4	-0.59%	4.98	13.53	69.76	74.75	79.73	84.71	89.7	94.68
20W31	67.8	0	0%	4.98	13.6	69.78	74.76	79.75	84.73	89.72	94.7
20W30	67.8	-0.2	-0.29%	4.99	13.6	69.8	74.78	79.77	84.75	89.74	94.72
20W29	68	-0.6	-0.87%	4.99	13.64	69.81	74.8	79.78	84.77	89.76	94.74
20W28	68.6	+0.5	+0.73%	4.99	13.75	69.83	74.82	79.8	84.79	89.78	94.77
20W27	68.1	-0.8	-1.16%	4.99	13.65	69.84	74.83	79.82	84.81	89.8	94.79
20W26	68.9	-2.1	-2.96%	4.99	13.81	69.86	74.85	79.84	84.83	89.82	94.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
20W25	71	+0.6	+0.85%	4.99	14.23	69.88	74.87	79.86	84.85	89.84	94.83
20W24	70.4	-0.3	-0.42%	4.99	14.1	69.89	74.88	79.88	84.87	89.86	94.85
20W23	70.7	+0.7	+1%	4.99	14.16	69.91	74.9	79.9	84.89	89.88	94.88
20W22	70	+1.3	+1.89%	4.99	14.02	69.92	74.92	79.91	84.91	89.9	94.9
20W21	68.7	+0.7	+1.03%	5	13.75	69.94	74.94	79.93	84.93	89.92	94.92
20W20	68	+0.4	+0.59%	5	13.61	69.96	74.95	79.95	84.95	89.94	94.94
20W19	67.6	-2.5	-3.57%	5	13.53	69.97	74.97	79.97	84.97	89.97	94.96
20W18	70.1	+3.1	+4.63%	5	14.02	69.99	74.99	79.99	84.99	89.99	94.99
20W17	67	+0.7	+1.06%	5	13.4	70.01	75.01	80.01	85.01	90.01	95.01
20W16	66.3	+2.3	+3.59%	5	13.26	70.02	75.02	80.02	85.03	90.03	95.03
20W15	64	+0.8	+1.27%	5	12.79	70.04	75.04	80.04	85.05	90.05	95.05
20W14	63.2	-0.4	-0.63%	5	12.63	70.05	75.06	80.06	85.07	90.07	95.07
20W13	63.6	+2.7	+4.43%	5	12.71	70.07	75.08	80.08	85.08	90.09	95.1
20W12	60.9	-4.1	-6.31%	5.01	12.17	70.09	75.09	80.1	85.1	90.11	95.12
20W11	65	-6.8	-9.47%	5.01	12.98	70.1	75.11	80.12	85.12	90.13	95.14
20W10	71.8	-0.6	-0.83%	5.01	14.34	70.12	75.13	80.14	85.14	90.15	95.16
20W09	72.4	-2	-2.69%	5.01	14.45	70.13	75.14	80.15	85.16	90.17	95.18
20W08	74.4	+0.8	+1.09%	5.01	14.85	70.15	75.16	80.17	85.18	90.19	95.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
20W07	73.6	-0.5	-0.67%	5.01	14.68	70.17	75.18	80.19	85.2	90.21	95.23
20W06	74.1	-1.4	-1.85%	5.01	14.78	70.18	75.2	80.21	85.22	90.24	95.25
20W05	75.5	-0.9	-1.18%	5.01	15.06	70.2	75.21	80.23	85.24	90.26	95.27
20W04	76.4	+0.8	+1.06%	5.02	15.23	70.22	75.23	80.25	85.26	90.28	95.29
20W03	75.6	-0.4	-0.53%	5.02	15.07	70.23	75.25	80.26	85.28	90.3	95.31
20W02	76	-0.2	-0.26%	5.02	15.15	70.25	75.27	80.28	85.3	90.32	95.34
20W01	76.2	+0.5	+0.66%	5.02	15.18	70.26	75.28	80.3	85.32	90.34	95.36
19W52	75.7	-0.2	-0.26%	5.02	15.08	70.28	75.3	80.32	85.34	90.36	95.38
19W51	75.9	+0.4	+0.53%	5.02	15.12	70.28	75.3	80.32	85.34	90.36	95.38
19W50	75.5	-0.3	-0.4%	5.02	15.04	70.28	75.3	80.32	85.34	90.36	95.38
19W49	75.8	-1.2	-1.56%	5.02	15.1	70.28	75.3	80.32	85.34	90.36	95.38
19W48	77	+1.5	+1.99%	5.02	15.34	70.28	75.3	80.32	85.34	90.36	95.38
19W47	75.5	-1.1	-1.44%	5.02	15.04	70.28	75.3	80.32	85.34	90.36	95.38
19W46	76.6	+6.4	+9.12%	5.02	15.26	70.28	75.3	80.32	85.34	90.36	95.38
19W45	70.2	+0.9	+1.3%	5.02	13.98	70.28	75.3	80.32	85.34	90.36	95.38
19W44	69.3	+0.8	+1.17%	5.02	13.8	70.28	75.3	80.32	85.34	90.36	95.38
19W43	68.5	+0.1	+0.15%	5.02	13.65	70.28	75.3	80.32	85.34	90.36	95.38
19W42	68.4	-0.4	-0.58%	5.02	13.63	70.28	75.3	80.32	85.34	90.36	95.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
19W41	68.8	+0.2	+0.29%	5.02	13.71	70.28	75.3	80.32	85.34	90.36	95.38
19W40	68.6	-0.2	-0.29%	5.02	13.67	70.28	75.3	80.32	85.34	90.36	95.38
19W39	68.8	-0.5	-0.72%	5.02	13.71	70.28	75.3	80.32	85.34	90.36	95.38
19W38	69.3	-0.7	-1%	5.02	13.8	70.28	75.3	80.32	85.34	90.36	95.38
19W37	70	+1	+1.45%	5.02	13.94	70.28	75.3	80.32	85.34	90.36	95.38
19W36	69	+0.3	+0.44%	5.02	13.75	70.28	75.3	80.32	85.34	90.36	95.38
19W35	68.7	-0.5	-0.72%	5.02	13.69	70.28	75.3	80.32	85.34	90.36	95.38
19W34	69.2	-0.5	-0.72%	5.02	13.78	70.28	75.3	80.32	85.34	90.36	95.38
19W33	69.7	+0.4	+0.58%	5.02	13.88	70.28	75.3	80.32	85.34	90.36	95.38
19W32	69.3	+0.7	+1.02%	5.02	13.8	70.28	75.3	80.32	85.34	90.36	95.38
19W31	68.6	-1.2	-1.72%	5.02	13.67	70.28	75.3	80.32	85.34	90.36	95.38
19W30	69.8	-0.2	-0.29%	5.02	13.9	70.28	75.3	80.32	85.34	90.36	95.38
19W29	70	0	0%	5.02	13.94	70.28	75.3	80.32	85.34	90.36	95.38
19W28	70	+0.7	+1.01%	5.02	13.94	70.28	75.3	80.32	85.34	90.36	95.38
19W27	69.3	+0.3	+0.43%	5.02	13.8	70.28	75.3	80.32	85.34	90.36	95.38
19W26	69	-2.8	-3.9%	5.02	13.75	70.28	75.3	80.32	85.34	90.36	95.38
19W25	71.8	+2.3	+3.31%	5.02	14.3	70.28	75.3	80.32	85.34	90.36	95.38
19W24	69.5	+1	+1.46%	5.02	13.84	70.28	75.3	80.32	85.34	90.36	95.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
19W23	68.5	-0.1	-0.15%	5.02	13.65	70.28	75.3	80.32	85.34	90.36	95.38
19W22	68.6	0	0%	5.02	13.67	70.28	75.3	80.32	85.34	90.36	95.38
19W21	68.6	-0.4	-0.58%	5.02	13.67	70.28	75.3	80.32	85.34	90.36	95.38
19W20	69	+0.9	+1.32%	5.02	13.75	70.28	75.3	80.32	85.34	90.36	95.38
19W19	68.1	-0.2	-0.29%	5.02	13.57	70.28	75.3	80.32	85.34	90.36	95.38
19W18	68.3	+0.5	+0.74%	5.02	13.61	70.28	75.3	80.32	85.34	90.36	95.38