* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23W22 | 26.85 | 0 | 0% | 2 | 13.42 | 30 | 36 | 42 | 48 | 54 | 60 |
23W21 | 26.85 | 0 | 0% | 2 | 13.42 | 30 | 36 | 42 | 48 | 54 | 60 |
23W20 | 26.85 | 0 | 0% | 2 | 13.42 | 30 | 36 | 42 | 48 | 54 | 60 |
23W19 | 26.85 | +0.05 | +0.19% | 2 | 13.42 | 30 | 36 | 42 | 48 | 54 | 60 |
23W18 | 26.8 | 0 | 0% | 2 | 13.4 | 30 | 36 | 42 | 48 | 54 | 60 |
23W17 | 26.8 | 0 | 0% | 2 | 13.4 | 30 | 36 | 42 | 48 | 54 | 60 |
23W16 | 26.8 | +0.1 | +0.37% | 2 | 13.4 | 30 | 36 | 42 | 48 | 54 | 60 |
23W15 | 26.7 | 0 | 0% | 2 | 13.35 | 30 | 36 | 42 | 48 | 54 | 60 |
23W14 | 26.7 | 0 | 0% | 2 | 13.35 | 30 | 36 | 42 | 48 | 54 | 60 |
23W13 | 26.7 | +0.05 | +0.19% | 2 | 13.35 | 30 | 36 | 42 | 48 | 54 | 60 |
23W12 | 26.65 | 0 | 0% | 2 | 13.32 | 30 | 36 | 42 | 48 | 54 | 60 |
23W11 | 26.65 | -0.05 | -0.19% | 2 | 13.32 | 30 | 36 | 42 | 48 | 54 | 60 |
23W10 | 26.7 | 0 | 0% | 2 | 13.35 | 30 | 36 | 42 | 48 | 54 | 60 |
23W09 | 26.7 | +0.6 | +2.3% | 2 | 13.35 | 30 | 36 | 42 | 48 | 54 | 60 |
23W08 | 26.1 | +2.25 | +9.43% | 2 | 13.05 | 30 | 36 | 42 | 48 | 54 | 60 |
23W07 | 23.85 | +1.6 | +7.19% | 2 | 11.92 | 30 | 36 | 42 | 48 | 54 | 60 |
23W06 | 22.25 | 0 | 0% | 2 | 11.12 | 30 | 36 | 42 | 48 | 54 | 60 |
23W05 | 22.25 | +0.15 | +0.68% | 2 | 11.12 | 30 | 36 | 42 | 48 | 54 | 60 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W03 | 22.1 | +0.25 | +1.14% | 2 | 11.05 | 30 | 36 | 42 | 48 | 54 | 60 |
23W02 | 21.85 | +0.3 | +1.39% | 2 | 10.92 | 30 | 36 | 42 | 48 | 54 | 60 |
23W01 | 21.55 | +0.9 | +4.36% | 2 | 10.78 | 30 | 36 | 42 | 48 | 54 | 60 |
22W53 | 20.65 | +0.2 | +0.98% | 2 | 10.32 | 30 | 36 | 42 | 48 | 54 | 60 |
22W52 | 20.45 | +0.3 | +1.49% | 2 | 10.22 | 30 | 36 | 42 | 48 | 54 | 60 |
22W51 | 20.15 | +0.2 | +1% | 2 | 10.07 | 30 | 36 | 42 | 48 | 54 | 60 |
22W50 | 19.95 | +0.6 | +3.1% | 2 | 9.98 | 30 | 36 | 42 | 48 | 54 | 60 |
22W49 | 19.35 | +0.8 | +4.31% | 2 | 9.68 | 30 | 36 | 42 | 48 | 54 | 60 |
22W48 | 18.55 | -0.65 | -3.39% | 2 | 9.28 | 30 | 36 | 42 | 48 | 54 | 60 |
22W47 | 19.2 | -3.05 | -13.7% | 2 | 9.6 | 30 | 36 | 42 | 48 | 54 | 60 |
22W46 | 22.25 | +0.55 | +2.53% | 2 | 11.12 | 30 | 36 | 42 | 48 | 54 | 60 |
22W45 | 21.7 | +1.55 | +7.69% | 2 | 10.85 | 30 | 36 | 42 | 48 | 54 | 60 |
22W44 | 20.15 | +0.4 | +2.03% | 2 | 10.07 | 30 | 36 | 42 | 48 | 54 | 60 |
22W43 | 19.75 | -0.75 | -3.66% | 2 | 9.88 | 30 | 36 | 42 | 48 | 54 | 60 |
22W42 | 20.5 | -3.9 | -16% | 2 | 10.25 | 30 | 36 | 42 | 48 | 54 | 60 |
22W41 | 24.4 | +1.3 | +5.63% | 2 | 12.2 | 30 | 36 | 42 | 48 | 54 | 60 |
22W40 | 23.1 | -3.7 | -13.8% | 2 | 11.55 | 30 | 36 | 42 | 48 | 54 | 60 |
22W39 | 26.8 | -3.15 | -10.5% | 2 | 13.4 | 30 | 36 | 42 | 48 | 54 | 60 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W38 | 29.95 | +1.75 | +6.21% | 2 | 14.98 | 30 | 36 | 42 | 48 | 54 | 60 |
22W37 | 28.2 | -2.25 | -7.39% | 2 | 14.1 | 30 | 36 | 42 | 48 | 54 | 60 |
22W36 | 30.45 | +5.25 | +20.8% | 2 | 15.22 | 30 | 36 | 42 | 48 | 54 | 60 |
22W35 | 25.2 | +0.65 | +2.65% | 2 | 12.6 | 30 | 36 | 42 | 48 | 54 | 60 |
22W34 | 24.55 | -1 | -3.91% | 2 | 12.28 | 30 | 36 | 42 | 48 | 54 | 60 |
22W33 | 25.55 | -1.4 | -5.19% | 2 | 12.78 | 30 | 36 | 42 | 48 | 54 | 60 |
22W32 | 26.95 | +2.8 | +11.6% | 2 | 13.48 | 30 | 36 | 42 | 48 | 54 | 60 |
22W31 | 24.15 | +2.3 | +10.5% | 2 | 12.08 | 30 | 36 | 42 | 48 | 54 | 60 |
22W30 | 21.85 | -0.4 | -1.8% | 2 | 10.92 | 30 | 36 | 42 | 48 | 54 | 60 |
22W29 | 22.25 | 0 | 0% | 2 | 11.12 | 30 | 36 | 42 | 48 | 54 | 60 |
22W28 | 22.25 | +0.9 | +4.22% | 2 | 11.12 | 30 | 36 | 42 | 48 | 54 | 60 |
22W27 | 21.35 | +0.15 | +0.71% | 2 | 10.68 | 30 | 36 | 42 | 48 | 54 | 60 |
22W26 | 21.2 | +0.65 | +3.16% | 2 | 10.6 | 30 | 36 | 42 | 48 | 54 | 60 |
22W25 | 20.55 | -0.75 | -3.52% | 2 | 10.28 | 30 | 36 | 42 | 48 | 54 | 60 |
22W24 | 21.3 | +0.45 | +2.16% | 2 | 10.65 | 30 | 36 | 42 | 48 | 54 | 60 |
22W23 | 20.85 | -2.15 | -9.35% | 2 | 10.42 | 30 | 36 | 42 | 48 | 54 | 60 |
22W22 | 23 | -1.4 | -5.74% | 2 | 11.5 | 30 | 36 | 42 | 48 | 54 | 60 |
22W21 | 24.4 | +0.9 | +3.83% | 2 | 12.2 | 30 | 36 | 42 | 48 | 54 | 60 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W20 | 23.5 | -1.95 | -7.66% | 2 | 11.75 | 30 | 36 | 42 | 48 | 54 | 60 |
22W19 | 25.45 | -2 | -7.29% | 2 | 12.72 | 30 | 36 | 42 | 48 | 54 | 60 |
22W18 | 27.45 | -1.4 | -4.85% | 2 | 13.72 | 30 | 36 | 42 | 48 | 54 | 60 |
22W17 | 28.85 | +2.9 | +11.2% | 2 | 14.42 | 30 | 36 | 42 | 48 | 54 | 60 |
22W16 | 25.95 | +4.85 | +23% | 2 | 12.98 | 30 | 36 | 42 | 48 | 54 | 60 |
22W15 | 21.1 | -0.3 | -1.4% | 2 | 10.55 | 30 | 36 | 42 | 48 | 54 | 60 |
22W14 | 21.4 | -2 | -8.55% | 2 | 10.7 | 30 | 36 | 42 | 48 | 54 | 60 |
22W13 | 23.4 | +4.6 | +24.5% | 2 | 11.7 | 30 | 36 | 42 | 48 | 54 | 60 |
22W12 | 18.8 | -0.55 | -2.84% | 2 | 9.4 | 30 | 36 | 42 | 48 | 54 | 60 |
22W11 | 19.35 | -1.15 | -5.61% | 2 | 9.68 | 30 | 36 | 42 | 48 | 54 | 60 |
22W10 | 20.5 | +0.7 | +3.54% | 2 | 10.25 | 30 | 36 | 42 | 48 | 54 | 60 |
22W09 | 19.8 | -0.8 | -3.88% | 2 | 9.9 | 30 | 36 | 42 | 48 | 54 | 60 |
22W08 | 20.6 | +0.3 | +1.48% | 2 | 10.3 | 30 | 36 | 42 | 48 | 54 | 60 |
22W07 | 20.3 | +1 | +5.18% | 2 | 10.15 | 30 | 36 | 42 | 48 | 54 | 60 |
22W05 | 19.3 | -0.3 | -1.53% | 2 | 9.65 | 30 | 36 | 42 | 48 | 54 | 60 |
22W04 | 19.6 | -0.4 | -2% | 2 | 9.8 | 30 | 36 | 42 | 48 | 54 | 60 |
22W03 | 20 | +0.8 | +4.17% | 2 | 10 | 30 | 36 | 42 | 48 | 54 | 60 |
22W02 | 19.2 | +0.4 | +2.13% | 2 | 9.6 | 30 | 36 | 42 | 48 | 54 | 60 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W01 | 18.8 | 0 | 0% | 2 | 9.4 | 30 | 36 | 42 | 48 | 54 | 60 |
21W52 | 18.8 | +0.5 | +2.73% | 2 | 9.4 | 30 | 36 | 42 | 48 | 54 | 60 |
21W51 | 18.3 | +0.3 | +1.67% | 1.95 | 9.37 | 29.29 | 35.14 | 41 | 46.86 | 52.71 | 58.57 |
21W50 | 18 | +0.4 | +2.27% | 1.9 | 9.45 | 28.57 | 34.28 | 40 | 45.71 | 51.43 | 57.14 |
21W49 | 17.6 | +0.1 | +0.57% | 1.86 | 9.48 | 27.86 | 33.43 | 39 | 44.57 | 50.14 | 55.71 |
21W48 | 17.5 | 0 | 0% | 1.81 | 9.67 | 27.14 | 32.57 | 38 | 43.43 | 48.85 | 54.28 |
21W47 | 17.5 | -1.35 | -7.16% | 1.76 | 9.93 | 26.43 | 31.71 | 37 | 42.28 | 47.57 | 52.85 |
21W46 | 18.85 | +0.55 | +3.01% | 1.71 | 11 | 25.71 | 30.85 | 36 | 41.14 | 46.28 | 51.42 |
21W45 | 18.3 | -0.05 | -0.27% | 1.67 | 10.98 | 25 | 30 | 35 | 40 | 44.99 | 49.99 |
21W44 | 18.35 | -0.5 | -2.65% | 1.62 | 11.34 | 24.28 | 29.14 | 34 | 38.85 | 43.71 | 48.56 |
21W43 | 18.85 | +1.15 | +6.5% | 1.57 | 12 | 23.57 | 28.28 | 32.99 | 37.71 | 42.42 | 47.14 |
21W42 | 17.7 | +0.1 | +0.57% | 1.52 | 11.62 | 22.85 | 27.42 | 31.99 | 36.56 | 41.14 | 45.71 |
21W41 | 17.6 | -0.15 | -0.85% | 1.48 | 11.93 | 22.14 | 26.57 | 30.99 | 35.42 | 39.85 | 44.28 |
21W40 | 17.75 | -0.45 | -2.47% | 1.43 | 12.43 | 21.42 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 |
21W39 | 18.2 | +0.05 | +0.28% | 1.38 | 13.18 | 20.71 | 24.85 | 28.99 | 33.13 | 37.28 | 41.42 |
21W38 | 18.15 | +0.2 | +1.11% | 1.33 | 13.62 | 19.99 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 |
21W37 | 17.95 | -1.4 | -7.24% | 1.29 | 13.97 | 19.28 | 23.14 | 26.99 | 30.85 | 34.7 | 38.56 |
21W36 | 19.35 | +2.5 | +14.8% | 1.24 | 15.63 | 18.56 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W35 | 16.85 | +1 | +6.31% | 1.19 | 14.16 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
21W34 | 15.85 | -0.55 | -3.35% | 1.14 | 13.87 | 17.14 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 |
21W33 | 16.4 | +0.05 | +0.31% | 1.09 | 14.98 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
21W32 | 16.35 | +0.5 | +3.15% | 1.05 | 15.62 | 15.71 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 |
21W31 | 15.85 | +0.05 | +0.32% | 1 | 15.86 | 14.99 | 17.99 | 20.99 | 23.99 | 26.98 | 29.98 |
21W30 | 15.8 | -0.7 | -4.24% | 0.95 | 16.6 | 14.28 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 |
21W29 | 16.5 | +0.15 | +0.92% | 0.9 | 18.25 | 13.56 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 |
21W28 | 16.35 | +0.1 | +0.62% | 0.86 | 19.09 | 12.85 | 15.42 | 17.99 | 20.56 | 23.12 | 25.69 |
21W27 | 16.25 | +0.2 | +1.25% | 0.81 | 20.09 | 12.13 | 14.56 | 16.99 | 19.41 | 21.84 | 24.26 |
21W26 | 16.05 | +0.3 | +1.9% | 0.76 | 21.09 | 11.42 | 13.7 | 15.98 | 18.27 | 20.55 | 22.84 |
21W25 | 15.75 | -0.55 | -3.37% | 0.71 | 22.07 | 10.7 | 12.84 | 14.98 | 17.12 | 19.27 | 21.41 |
21W24 | 16.3 | -0.4 | -2.4% | 0.67 | 24.48 | 9.988 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 |
21W23 | 16.7 | +0.1 | +0.6% | 0.62 | 27.01 | 9.274 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 |
21W22 | 16.6 | +1.2 | +7.79% | 0.57 | 29.09 | 8.559 | 10.27 | 11.98 | 13.69 | 15.41 | 17.12 |
21W21 | 15.4 | +0.65 | +4.41% | 0.52 | 29.45 | 7.844 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 |
21W20 | 14.75 | -0.45 | -2.96% | 0.48 | 31.03 | 7.129 | 8.555 | 9.981 | 11.41 | 12.83 | 14.26 |
21W19 | 15.2 | +0.35 | +2.36% | 0.43 | 35.54 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 |
21W18 | 14.85 | 0 | 0% | 0.38 | 39.08 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W17 | 14.85 | -0.15 | -1% | 0.33 | 44.68 | 4.985 | 5.982 | 6.979 | 7.976 | 8.974 | 9.971 |
21W16 | 15 | +0.3 | +2.04% | 0.28 | 52.69 | 4.271 | 5.125 | 5.979 | 6.833 | 7.687 | 8.541 |
21W15 | 14.7 | -0.1 | -0.68% | 0.24 | 62.01 | 3.556 | 4.267 | 4.978 | 5.689 | 6.401 | 7.112 |
21W14 | 14.8 | +0.4 | +2.78% | 0.19 | 78.14 | 2.841 | 3.409 | 3.978 | 4.546 | 5.114 | 5.682 |
21W13 | 14.4 | -1.2 | -7.69% | 0.14 | 101.6 | 2.126 | 2.552 | 2.977 | 3.402 | 3.828 | 4.253 |
21W12 | 15.6 | -0.85 | -5.17% | 0.09 | 165.8 | 1.412 | 1.694 | 1.976 | 2.259 | 2.541 | 2.824 |
21W11 | 16.45 | +0.35 | +2.17% | 0.05 | 354 | 0.697 | 0.836 | 0.976 | 1.115 | 1.255 | 1.394 |
21W10 | 16.1 | +0.1 | +0.63% | 0 | | - | - | - | - | - | - |
21W09 | 16 | -0.1 | -0.62% | -0.05 | | - | - | - | - | - | - |
21W08 | 16.1 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
21W06 | 16.1 | -0.2 | -1.23% | -0.14 | | - | - | - | - | - | - |
21W05 | 16.3 | -0.35 | -2.1% | -0.19 | | - | - | - | - | - | - |
21W04 | 16.65 | +0.25 | +1.52% | -0.24 | | - | - | - | - | - | - |
21W03 | 16.4 | -0.2 | -1.2% | -0.29 | | - | - | - | - | - | - |
21W02 | 16.6 | -0.2 | -1.19% | -0.33 | | - | - | - | - | - | - |
21W01 | 16.8 | +0.1 | +0.6% | -0.38 | | - | - | - | - | - | - |
20W52 | 16.7 | +0.2 | +1.21% | -0.43 | | - | - | - | - | - | - |
20W51 | 16.5 | +0.1 | +0.61% | -0.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W50 | 16.4 | -0.2 | -1.2% | -0.54 | | - | - | - | - | - | - |
20W49 | 16.6 | +0.5 | +3.11% | -0.6 | | - | - | - | - | - | - |
20W48 | 16.1 | -0.1 | -0.62% | -0.66 | | - | - | - | - | - | - |
20W47 | 16.2 | +0.3 | +1.89% | -0.71 | | - | - | - | - | - | - |
20W46 | 15.9 | +2.75 | +20.9% | -0.77 | | - | - | - | - | - | - |
20W45 | 13.15 | +0.35 | +2.73% | -0.83 | | - | - | - | - | - | - |
20W44 | 12.8 | +0.1 | +0.79% | -0.89 | | - | - | - | - | - | - |
20W43 | 12.7 | +0.1 | +0.79% | -0.94 | | - | - | - | - | - | - |
20W42 | 12.6 | -0.4 | -3.08% | -1 | | - | - | - | - | - | - |
20W41 | 13 | +0.2 | +1.56% | -1.06 | | - | - | - | - | - | - |
20W40 | 12.8 | +0.25 | +1.99% | -1.11 | | - | - | - | - | - | - |
20W39 | 12.55 | -0.65 | -4.92% | -1.17 | | - | - | - | - | - | - |
20W38 | 13.2 | +0.5 | +3.94% | -1.23 | | - | - | - | - | - | - |
20W37 | 12.7 | -1 | -7.3% | -1.28 | | - | - | - | - | - | - |
20W36 | 13.7 | -0.3 | -2.14% | -1.34 | | - | - | - | - | - | - |
20W35 | 14 | +0.25 | +1.82% | -1.4 | | - | - | - | - | - | - |
20W34 | 13.75 | +0.35 | +2.61% | -1.45 | | - | - | - | - | - | - |
20W33 | 13.4 | +0.8 | +6.35% | -1.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W32 | 12.6 | -0.25 | -1.95% | -1.57 | | - | - | - | - | - | - |
20W31 | 12.85 | +1.05 | +8.9% | -1.63 | | - | - | - | - | - | - |
20W30 | 11.8 | +0.15 | +1.29% | -1.68 | | - | - | - | - | - | - |
20W29 | 11.65 | -0.2 | -1.69% | -1.74 | | - | - | - | - | - | - |
20W28 | 11.85 | -0.15 | -1.25% | -1.8 | | - | - | - | - | - | - |
20W27 | 12 | +0.1 | +0.84% | -1.85 | | - | - | - | - | - | - |
20W26 | 11.9 | -0.15 | -1.24% | -1.91 | | - | - | - | - | - | - |
20W25 | 12.05 | +0.65 | +5.7% | -1.97 | | - | - | - | - | - | - |
20W24 | 11.4 | -0.95 | -7.69% | -2.02 | | - | - | - | - | - | - |
20W23 | 12.35 | +0.45 | +3.78% | -2.08 | | - | - | - | - | - | - |
20W22 | 11.9 | +1.1 | +10.2% | -2.14 | | - | - | - | - | - | - |
20W21 | 10.8 | +0.9 | +9.09% | -2.19 | | - | - | - | - | - | - |
20W20 | 9.9 | -0.75 | -7.04% | -2.25 | | - | - | - | - | - | - |
20W19 | 10.65 | -2.05 | -16.1% | -2.31 | | - | - | - | - | - | - |
20W18 | 12.7 | +3.45 | +37.3% | -2.37 | | - | - | - | - | - | - |
20W17 | 9.25 | -0.1 | -1.07% | -2.42 | | - | - | - | - | - | - |
20W16 | 9.35 | +0.09 | +0.97% | -2.48 | | - | - | - | - | - | - |
20W15 | 9.26 | +0.26 | +2.89% | -2.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W14 | 9 | +0.48 | +5.63% | -2.59 | | - | - | - | - | - | - |
20W13 | 8.52 | +0.27 | +3.27% | -2.65 | | - | - | - | - | - | - |
20W12 | 8.25 | -3.5 | -29.8% | -2.71 | | - | - | - | - | - | - |
20W11 | 11.75 | -4.4 | -27.2% | -2.76 | | - | - | - | - | - | - |
20W10 | 16.15 | -0.65 | -3.87% | -2.82 | | - | - | - | - | - | - |
20W09 | 16.8 | -0.9 | -5.08% | -2.88 | | - | - | - | - | - | - |
20W08 | 17.7 | -0.25 | -1.39% | -2.93 | | - | - | - | - | - | - |
20W07 | 17.95 | +0.45 | +2.57% | -2.99 | | - | - | - | - | - | - |
20W06 | 17.5 | +0.4 | +2.34% | -3.05 | | - | - | - | - | - | - |
20W05 | 17.1 | -0.85 | -4.74% | -3.11 | | - | - | - | - | - | - |
20W04 | 17.95 | 0 | 0% | -3.16 | | - | - | - | - | - | - |
20W03 | 17.95 | +0.45 | +2.57% | -3.22 | | - | - | - | - | - | - |
20W02 | 17.5 | -0.5 | -2.78% | -3.28 | | - | - | - | - | - | - |
20W01 | 18 | +0.15 | +0.84% | -3.33 | | - | - | - | - | - | - |
19W52 | 17.85 | -0.25 | -1.38% | -3.39 | | - | - | - | - | - | - |
19W51 | 18.1 | +0.05 | +0.28% | -3.39 | | - | - | - | - | - | - |
19W50 | 18.05 | -0.45 | -2.43% | -3.39 | | - | - | - | - | - | - |
19W49 | 18.5 | -0.1 | -0.54% | -3.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W48 | 18.6 | -0.2 | -1.06% | -3.39 | | - | - | - | - | - | - |
19W47 | 18.8 | -1.05 | -5.29% | -3.39 | | - | - | - | - | - | - |
19W46 | 19.85 | +0.3 | +1.53% | -3.39 | | - | - | - | - | - | - |
19W45 | 19.55 | +0.3 | +1.56% | -3.39 | | - | - | - | - | - | - |
19W44 | 19.25 | +0.25 | +1.32% | -3.39 | | - | - | - | - | - | - |
19W43 | 19 | -0.25 | -1.3% | -3.39 | | - | - | - | - | - | - |
19W42 | 19.25 | +0.15 | +0.79% | -3.39 | | - | - | - | - | - | - |
19W41 | 19.1 | -0.05 | -0.26% | -3.39 | | - | - | - | - | - | - |
19W40 | 19.15 | +0.15 | +0.79% | -3.39 | | - | - | - | - | - | - |
19W39 | 19 | -0.25 | -1.3% | -3.39 | | - | - | - | - | - | - |
19W38 | 19.25 | +0.1 | +0.52% | -3.39 | | - | - | - | - | - | - |
19W37 | 19.15 | +0.25 | +1.32% | -3.39 | | - | - | - | - | - | - |
19W36 | 18.9 | +0.1 | +0.53% | -3.39 | | - | - | - | - | - | - |
19W35 | 18.8 | +0.1 | +0.53% | -3.39 | | - | - | - | - | - | - |
19W34 | 18.7 | -0.35 | -1.84% | -3.39 | | - | - | - | - | - | - |
19W33 | 19.05 | -0.95 | -4.75% | -3.39 | | - | - | - | - | - | - |
19W32 | 20 | -0.75 | -3.61% | -3.39 | | - | - | - | - | - | - |
19W31 | 20.75 | +0.3 | +1.47% | -3.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W30 | 20.45 | +0.15 | +0.74% | -3.39 | | - | - | - | - | - | - |
19W29 | 20.3 | +0.15 | +0.74% | -3.39 | | - | - | - | - | - | - |
19W28 | 20.15 | +0.15 | +0.75% | -3.39 | | - | - | - | - | - | - |
19W27 | 20 | +0.1 | +0.5% | -3.39 | | - | - | - | - | - | - |
19W26 | 19.9 | -0.1 | -0.5% | -3.39 | | - | - | - | - | - | - |
19W25 | 20 | +1.1 | +5.82% | -3.39 | | - | - | - | - | - | - |
19W24 | 18.9 | -1.8 | -8.7% | -3.39 | | - | - | - | - | - | - |
19W23 | 20.7 | -0.4 | -1.9% | -3.39 | | - | - | - | - | - | - |
19W22 | 21.1 | -1.55 | -6.84% | -3.39 | | - | - | - | - | - | - |
19W21 | 22.65 | +0.2 | +0.89% | -3.39 | | - | - | - | - | - | - |
19W20 | 22.45 | -0.75 | -3.23% | -3.39 | | - | - | - | - | - | - |
19W19 | 23.2 | -0.65 | -2.73% | -3.39 | | - | - | - | - | - | - |
19W18 | 23.85 | -0.2 | -0.83% | -3.39 | | - | - | - | - | - | - |
19W17 | 24.05 | 0 | 0% | -3.39 | | - | - | - | - | - | - |
交易 週別 |
---|
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
交易 週別 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
交易 週別 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
交易 週別 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
交易 週別 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
交易 週別 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
交易 週別 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
交易 週別 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
交易 週別 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
交易 週別 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
交易 週別 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
交易 週別 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |