* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
---|
24W17 | 52 | +1.2 | +2.36% | 4.12 | 12.62 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W16 | 50.8 | -2.2 | -4.15% | 4.12 | 12.33 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W15 | 53 | +0.5 | +0.95% | 4.12 | 12.86 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W14 | 52.5 | +1.3 | +2.54% | 4.12 | 12.74 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W13 | 51.2 | -0.1 | -0.19% | 4.12 | 12.43 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W12 | 51.3 | +0.3 | +0.59% | 4.12 | 12.45 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W11 | 51 | +1.8 | +3.66% | 4.12 | 12.38 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W10 | 49.2 | -0.55 | -1.11% | 4.12 | 11.94 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W09 | 49.75 | +0.1 | +0.2% | 4.12 | 12.08 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W08 | 49.65 | +0.5 | +1.02% | 4.12 | 12.05 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W07 | 49.15 | +1.6 | +3.36% | 4.12 | 11.93 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W06 | 47.55 | -0.1 | -0.21% | 4.12 | 11.54 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W05 | 47.65 | -0.35 | -0.73% | 4.12 | 11.57 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W04 | 48 | +0.2 | +0.42% | 4.12 | 11.65 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W03 | 47.8 | -0.05 | -0.1% | 4.12 | 11.6 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W02 | 47.85 | +0.1 | +0.21% | 4.12 | 11.61 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
24W01 | 47.75 | -0.05 | -0.1% | 4.12 | 11.59 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
23W52 | 47.8 | +0.15 | +0.31% | 4.12 | 11.6 | 45.32 | 52.74 | 60.15 | 67.57 | 74.98 | 82.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
23W51 | 47.65 | +0.2 | +0.42% | 4.04 | 11.79 | 44.46 | 51.74 | 59.01 | 66.29 | 73.56 | 80.84 |
23W50 | 47.45 | +0.05 | +0.11% | 3.96 | 11.97 | 43.6 | 50.74 | 57.87 | 65.01 | 72.14 | 79.28 |
23W49 | 47.4 | -0.2 | -0.42% | 3.89 | 12.2 | 42.74 | 49.74 | 56.73 | 63.73 | 70.72 | 77.72 |
23W48 | 47.6 | +0.6 | +1.28% | 3.81 | 12.5 | 41.89 | 48.74 | 55.59 | 62.45 | 69.3 | 76.16 |
23W47 | 47 | +0.1 | +0.21% | 3.73 | 12.6 | 41.03 | 47.74 | 54.46 | 61.17 | 67.88 | 74.6 |
23W46 | 46.9 | +1.7 | +3.76% | 3.65 | 12.84 | 40.17 | 46.74 | 53.32 | 59.89 | 66.46 | 73.04 |
23W45 | 45.2 | +0.15 | +0.33% | 3.57 | 12.65 | 39.31 | 45.74 | 52.18 | 58.61 | 65.04 | 71.47 |
23W44 | 45.05 | +0.35 | +0.78% | 3.5 | 12.89 | 38.45 | 44.74 | 51.04 | 57.33 | 63.62 | 69.91 |
23W43 | 44.7 | -0.9 | -1.97% | 3.42 | 13.08 | 37.59 | 43.75 | 49.9 | 56.05 | 62.2 | 68.35 |
23W42 | 45.6 | -0.25 | -0.55% | 3.34 | 13.65 | 36.74 | 42.75 | 48.76 | 54.77 | 60.78 | 66.79 |
23W41 | 45.85 | -0.95 | -2.03% | 3.26 | 14.06 | 35.88 | 41.75 | 47.62 | 53.49 | 59.36 | 65.23 |
23W40 | 46.8 | +0.05 | +0.11% | 3.18 | 14.7 | 35.02 | 40.75 | 46.48 | 52.21 | 57.94 | 63.67 |
23W39 | 46.75 | +0.5 | +1.08% | 3.11 | 15.05 | 34.16 | 39.75 | 45.34 | 50.93 | 56.52 | 62.11 |
23W38 | 46.25 | -1.15 | -2.43% | 3.03 | 15.28 | 33.3 | 38.75 | 44.2 | 49.65 | 55.1 | 60.55 |
23W37 | 47.4 | -0.6 | -1.25% | 2.95 | 16.07 | 32.44 | 37.75 | 43.06 | 48.37 | 53.68 | 58.99 |
23W36 | 48 | +2.1 | +4.58% | 2.87 | 16.72 | 31.59 | 36.75 | 41.92 | 47.09 | 52.26 | 57.43 |
23W35 | 45.9 | -0.95 | -2.03% | 2.79 | 16.43 | 30.73 | 35.75 | 40.78 | 45.81 | 50.84 | 55.87 |
23W34 | 46.85 | +0.15 | +0.32% | 2.72 | 17.25 | 29.87 | 34.76 | 39.64 | 44.53 | 49.42 | 54.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
23W33 | 46.7 | +0.25 | +0.54% | 2.64 | 17.71 | 29.01 | 33.76 | 38.5 | 43.25 | 48 | 52.75 |
23W32 | 46.45 | -0.05 | -0.11% | 2.56 | 18.15 | 28.15 | 32.76 | 37.36 | 41.97 | 46.58 | 51.18 |
23W31 | 46.5 | +0.35 | +0.76% | 2.48 | 18.74 | 27.29 | 31.76 | 36.23 | 40.69 | 45.16 | 49.62 |
23W30 | 46.15 | +0.1 | +0.22% | 2.4 | 19.2 | 26.43 | 30.76 | 35.09 | 39.41 | 43.74 | 48.06 |
23W29 | 46.05 | +0.25 | +0.55% | 2.33 | 19.81 | 25.58 | 29.76 | 33.95 | 38.13 | 42.32 | 46.5 |
23W28 | 45.8 | -0.1 | -0.22% | 2.25 | 20.38 | 24.72 | 28.76 | 32.81 | 36.85 | 40.9 | 44.94 |
23W27 | 45.9 | -0.2 | -0.43% | 2.17 | 21.16 | 23.86 | 27.76 | 31.67 | 35.57 | 39.48 | 43.38 |
23W26 | 46.1 | 0 | 0% | 2.09 | 22.05 | 23 | 26.76 | 30.53 | 34.29 | 38.06 | 41.82 |
23W25 | 46.1 | +0.2 | +0.44% | 2.01 | 22.9 | 22.14 | 25.77 | 29.39 | 33.01 | 36.64 | 40.26 |
23W24 | 45.9 | +0.15 | +0.33% | 1.93 | 23.72 | 21.28 | 24.77 | 28.25 | 31.73 | 35.22 | 38.7 |
23W23 | 45.75 | +0.75 | +1.67% | 1.86 | 24.64 | 20.43 | 23.77 | 27.11 | 30.45 | 33.79 | 37.14 |
23W22 | 45 | -0.75 | -1.64% | 1.78 | 25.3 | 19.57 | 22.77 | 25.97 | 29.17 | 32.37 | 35.58 |
23W21 | 45.75 | +0.3 | +0.66% | 1.7 | 26.9 | 18.71 | 21.77 | 24.83 | 27.89 | 30.95 | 34.02 |
23W20 | 45.45 | +0.35 | +0.78% | 1.62 | 28.01 | 17.85 | 20.77 | 23.69 | 26.61 | 29.53 | 32.45 |
23W19 | 45.1 | -1.3 | -2.8% | 1.54 | 29.2 | 16.99 | 19.77 | 22.55 | 25.33 | 28.11 | 30.89 |
23W18 | 46.4 | +1.4 | +3.11% | 1.47 | 31.64 | 16.13 | 18.77 | 21.41 | 24.05 | 26.69 | 29.33 |
23W17 | 45 | -1.15 | -2.49% | 1.39 | 32.41 | 15.27 | 17.77 | 20.27 | 22.77 | 25.27 | 27.77 |
23W16 | 46.15 | +0.55 | +1.21% | 1.31 | 35.21 | 14.42 | 16.78 | 19.13 | 21.49 | 23.85 | 26.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
23W15 | 45.6 | +0.65 | +1.45% | 1.23 | 37 | 13.56 | 15.78 | 18 | 20.21 | 22.43 | 24.65 |
23W14 | 44.95 | -0.25 | -0.55% | 1.15 | 38.93 | 12.7 | 14.78 | 16.86 | 18.93 | 21.01 | 23.09 |
23W13 | 45.2 | +0.1 | +0.22% | 1.08 | 41.99 | 11.84 | 13.78 | 15.72 | 17.65 | 19.59 | 21.53 |
23W12 | 45.1 | +0.25 | +0.56% | 1 | 45.17 | 10.98 | 12.78 | 14.58 | 16.37 | 18.17 | 19.97 |
23W11 | 44.85 | -1.55 | -3.34% | 0.92 | 48.73 | 10.12 | 11.78 | 13.44 | 15.09 | 16.75 | 18.41 |
23W10 | 46.4 | -0.85 | -1.8% | 0.84 | 55.08 | 9.266 | 10.78 | 12.3 | 13.81 | 15.33 | 16.85 |
23W09 | 47.25 | +0.1 | +0.21% | 0.76 | 61.82 | 8.407 | 9.783 | 11.16 | 12.53 | 13.91 | 15.29 |
23W08 | 47.15 | +2.35 | +5.25% | 0.69 | 68.7 | 7.549 | 8.784 | 10.02 | 11.25 | 12.49 | 13.73 |
23W07 | 44.8 | +0.35 | +0.79% | 0.61 | 73.66 | 6.691 | 7.785 | 8.88 | 9.975 | 11.07 | 12.16 |
23W06 | 44.45 | +0.05 | +0.11% | 0.53 | 83.84 | 5.832 | 6.787 | 7.741 | 8.695 | 9.65 | 10.6 |
23W05 | 44.4 | +0.4 | +0.91% | 0.45 | 98.2 | 4.974 | 5.788 | 6.601 | 7.415 | 8.229 | 9.043 |
23W03 | 44 | +0.1 | +0.23% | 0.37 | 117.6 | 4.115 | 4.789 | 5.462 | 6.136 | 6.809 | 7.482 |
23W02 | 43.9 | +0.2 | +0.46% | 0.3 | 148.3 | 3.257 | 3.79 | 4.323 | 4.856 | 5.389 | 5.922 |
23W01 | 43.7 | -0.3 | -0.68% | 0.22 | 200.4 | 2.398 | 2.791 | 3.183 | 3.576 | 3.968 | 4.361 |
22W53 | 44 | -0.35 | -0.79% | 0.14 | 314.3 | 1.54 | 1.792 | 2.044 | 2.296 | 2.548 | 2.8 |
22W52 | 44.35 | -0.15 | -0.34% | 0.21 | 215.3 | 2.266 | 2.636 | 3.007 | 3.378 | 3.749 | 4.119 |
22W51 | 44.5 | +1.35 | +3.13% | 0.27 | 163.6 | 2.991 | 3.481 | 3.97 | 4.46 | 4.949 | 5.438 |
22W50 | 43.15 | +0.1 | +0.23% | 0.34 | 127.7 | 3.717 | 4.325 | 4.933 | 5.541 | 6.15 | 6.758 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
22W49 | 43.05 | +0.2 | +0.47% | 0.4 | 106.6 | 4.442 | 5.169 | 5.896 | 6.623 | 7.35 | 8.077 |
22W48 | 42.85 | +1 | +2.39% | 0.47 | 91.21 | 5.168 | 6.014 | 6.859 | 7.705 | 8.551 | 9.396 |
22W47 | 41.85 | -1.7 | -3.9% | 0.54 | 78.11 | 5.893 | 6.858 | 7.822 | 8.787 | 9.751 | 10.72 |
22W46 | 43.55 | -0.45 | -1.02% | 0.6 | 72.37 | 6.619 | 7.702 | 8.785 | 9.868 | 10.95 | 12.03 |
22W45 | 44 | +0.55 | +1.27% | 0.67 | 65.9 | 7.345 | 8.546 | 9.748 | 10.95 | 12.15 | 13.35 |
22W44 | 43.45 | +1.55 | +3.7% | 0.73 | 59.22 | 8.07 | 9.391 | 10.71 | 12.03 | 13.35 | 14.67 |
22W43 | 41.9 | -0.4 | -0.95% | 0.8 | 52.4 | 8.796 | 10.24 | 11.67 | 13.11 | 14.55 | 15.99 |
22W42 | 42.3 | -0.55 | -1.28% | 0.87 | 48.87 | 9.521 | 11.08 | 12.64 | 14.2 | 15.75 | 17.31 |
22W41 | 42.85 | +0.9 | +2.15% | 0.93 | 46 | 10.25 | 11.92 | 13.6 | 15.28 | 16.95 | 18.63 |
22W40 | 41.95 | -2.15 | -4.88% | 1 | 42.06 | 10.97 | 12.77 | 14.56 | 16.36 | 18.15 | 19.95 |
22W39 | 44.1 | -0.8 | -1.78% | 1.06 | 41.47 | 11.7 | 13.61 | 15.53 | 17.44 | 19.36 | 21.27 |
22W38 | 44.9 | +0.3 | +0.67% | 1.13 | 39.75 | 12.42 | 14.46 | 16.49 | 18.52 | 20.56 | 22.59 |
22W37 | 44.6 | -0.9 | -1.98% | 1.2 | 37.31 | 13.15 | 15.3 | 17.45 | 19.6 | 21.76 | 23.91 |
22W36 | 45.5 | +0.5 | +1.11% | 1.26 | 36.07 | 13.87 | 16.15 | 18.42 | 20.69 | 22.96 | 25.23 |
22W35 | 45 | -0.65 | -1.42% | 1.33 | 33.9 | 14.6 | 16.99 | 19.38 | 21.77 | 24.16 | 26.55 |
22W34 | 45.65 | +0.85 | +1.9% | 1.39 | 32.76 | 15.33 | 17.83 | 20.34 | 22.85 | 25.36 | 27.87 |
22W33 | 44.8 | -0.2 | -0.44% | 1.46 | 30.7 | 16.05 | 18.68 | 21.3 | 23.93 | 26.56 | 29.18 |
22W32 | 45 | -1.85 | -3.95% | 1.53 | 29.5 | 16.78 | 19.52 | 22.27 | 25.01 | 27.76 | 30.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
22W31 | 46.85 | +0.3 | +0.64% | 1.59 | 29.44 | 17.5 | 20.37 | 23.23 | 26.09 | 28.96 | 31.82 |
22W30 | 46.55 | +1.6 | +3.56% | 1.66 | 28.09 | 18.23 | 21.21 | 24.19 | 27.18 | 30.16 | 33.14 |
22W29 | 44.95 | +0.65 | +1.47% | 1.72 | 26.09 | 18.95 | 22.06 | 25.16 | 28.26 | 31.36 | 34.46 |
22W28 | 44.3 | +0.45 | +1.03% | 1.79 | 24.76 | 19.68 | 22.9 | 26.12 | 29.34 | 32.56 | 35.78 |
22W27 | 43.85 | -1.75 | -3.84% | 1.86 | 23.64 | 20.4 | 23.74 | 27.08 | 30.42 | 33.76 | 37.1 |
22W26 | 45.6 | -1.05 | -2.25% | 1.92 | 23.74 | 21.13 | 24.59 | 28.05 | 31.5 | 34.96 | 38.42 |
22W25 | 46.65 | -2.85 | -5.76% | 1.99 | 23.48 | 21.86 | 25.43 | 29.01 | 32.59 | 36.16 | 39.74 |
22W24 | 49.5 | +1.2 | +2.48% | 2.05 | 24.11 | 22.58 | 26.28 | 29.97 | 33.67 | 37.36 | 41.06 |
22W23 | 48.3 | -2 | -3.98% | 2.12 | 22.8 | 23.31 | 27.12 | 30.94 | 34.75 | 38.56 | 42.38 |
22W22 | 50.3 | +2.25 | +4.68% | 2.18 | 23.02 | 24.03 | 27.97 | 31.9 | 35.83 | 39.76 | 43.7 |
22W21 | 48.05 | +0.5 | +1.05% | 2.25 | 21.35 | 24.76 | 28.81 | 32.86 | 36.91 | 40.96 | 45.02 |
22W20 | 47.55 | -12.25 | -20.5% | 2.32 | 20.52 | 25.48 | 29.65 | 33.82 | 37.99 | 42.16 | 46.33 |
22W19 | 59.8 | +1.4 | +2.4% | 2.38 | 25.1 | 26.21 | 30.5 | 34.79 | 39.08 | 43.36 | 47.65 |
22W18 | 58.4 | -8.2 | -12.3% | 2.45 | 23.85 | 26.94 | 31.34 | 35.75 | 40.16 | 44.57 | 48.97 |
22W17 | 66.6 | +9.2 | +16% | 2.51 | 26.49 | 27.66 | 32.19 | 36.71 | 41.24 | 45.77 | 50.29 |
22W16 | 57.4 | +6.2 | +12.1% | 2.58 | 22.24 | 28.39 | 33.03 | 37.68 | 42.32 | 46.97 | 51.61 |
22W15 | 51.2 | -0.1 | -0.19% | 2.65 | 19.35 | 29.11 | 33.88 | 38.64 | 43.4 | 48.17 | 52.93 |
22W14 | 51.3 | 0 | 0% | 2.71 | 18.91 | 29.84 | 34.72 | 39.6 | 44.48 | 49.37 | 54.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
22W13 | 51.3 | +0.9 | +1.79% | 2.78 | 18.46 | 30.56 | 35.56 | 40.57 | 45.57 | 50.57 | 55.57 |
22W12 | 50.4 | +0.1 | +0.2% | 2.84 | 17.72 | 31.29 | 36.41 | 41.53 | 46.65 | 51.77 | 56.89 |
22W11 | 50.3 | -0.9 | -1.76% | 2.91 | 17.28 | 32.01 | 37.25 | 42.49 | 47.73 | 52.97 | 58.21 |
22W10 | 51.2 | +0.1 | +0.2% | 2.98 | 17.2 | 32.74 | 38.1 | 43.45 | 48.81 | 54.17 | 59.53 |
22W09 | 51.1 | -0.9 | -1.73% | 3.04 | 16.8 | 33.47 | 38.94 | 44.42 | 49.89 | 55.37 | 60.85 |
22W08 | 52 | +0.1 | +0.19% | 3.11 | 16.73 | 34.19 | 39.79 | 45.38 | 50.98 | 56.57 | 62.17 |
22W07 | 51.9 | +0.9 | +1.76% | 3.17 | 16.35 | 34.92 | 40.63 | 46.34 | 52.06 | 57.77 | 63.48 |
22W05 | 51 | 0 | 0% | 3.24 | 15.74 | 35.64 | 41.47 | 47.31 | 53.14 | 58.97 | 64.8 |
22W04 | 51 | 0 | 0% | 3.31 | 15.43 | 36.37 | 42.32 | 48.27 | 54.22 | 60.17 | 66.12 |
22W03 | 51 | +0.3 | +0.59% | 3.37 | 15.12 | 37.09 | 43.16 | 49.23 | 55.3 | 61.37 | 67.44 |
22W02 | 50.7 | -0.7 | -1.36% | 3.44 | 14.75 | 37.82 | 44.01 | 50.2 | 56.38 | 62.57 | 68.76 |
22W01 | 51.4 | +0.3 | +0.59% | 3.5 | 14.67 | 38.54 | 44.85 | 51.16 | 57.47 | 63.77 | 70.08 |
21W52 | 51.1 | -0.2 | -0.39% | 3.57 | 14.31 | 39.27 | 45.7 | 52.12 | 58.55 | 64.97 | 71.4 |
21W51 | 51.3 | -0.2 | -0.39% | 3.59 | 14.3 | 39.46 | 45.91 | 52.37 | 58.83 | 65.28 | 71.74 |
21W50 | 51.5 | +0.2 | +0.39% | 3.6 | 14.29 | 39.65 | 46.13 | 52.62 | 59.11 | 65.59 | 72.08 |
21W49 | 51.3 | +0.3 | +0.59% | 3.62 | 14.17 | 39.83 | 46.35 | 52.87 | 59.39 | 65.91 | 72.42 |
21W48 | 51 | 0 | 0% | 3.64 | 14.02 | 40.02 | 46.57 | 53.12 | 59.67 | 66.22 | 72.76 |
21W47 | 51 | -0.3 | -0.58% | 3.66 | 13.95 | 40.21 | 46.79 | 53.37 | 59.95 | 66.53 | 73.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
21W46 | 51.3 | +0.1 | +0.2% | 3.67 | 13.97 | 40.4 | 47.01 | 53.62 | 60.23 | 66.84 | 73.45 |
21W45 | 51.2 | -0.1 | -0.19% | 3.69 | 13.88 | 40.58 | 47.22 | 53.87 | 60.51 | 67.15 | 73.79 |
21W44 | 51.3 | -0.7 | -1.35% | 3.71 | 13.84 | 40.77 | 47.44 | 54.11 | 60.79 | 67.46 | 74.13 |
21W43 | 52 | +0.6 | +1.17% | 3.72 | 13.97 | 40.96 | 47.66 | 54.36 | 61.07 | 67.77 | 74.47 |
21W42 | 51.4 | -0.6 | -1.15% | 3.74 | 13.74 | 41.15 | 47.88 | 54.61 | 61.35 | 68.08 | 74.81 |
21W41 | 52 | +0.8 | +1.56% | 3.76 | 13.84 | 41.33 | 48.1 | 54.86 | 61.63 | 68.39 | 75.15 |
21W40 | 51.2 | -0.7 | -1.35% | 3.77 | 13.56 | 41.52 | 48.32 | 55.11 | 61.91 | 68.7 | 75.49 |
21W39 | 51.9 | -0.7 | -1.33% | 3.79 | 13.69 | 41.71 | 48.53 | 55.36 | 62.18 | 69.01 | 75.84 |
21W38 | 52.6 | -0.2 | -0.38% | 3.81 | 13.81 | 41.9 | 48.75 | 55.61 | 62.46 | 69.32 | 76.18 |
21W37 | 52.8 | +0.1 | +0.19% | 3.83 | 13.8 | 42.08 | 48.97 | 55.86 | 62.74 | 69.63 | 76.52 |
21W36 | 52.7 | -2.9 | -5.22% | 3.84 | 13.71 | 42.27 | 49.19 | 56.11 | 63.02 | 69.94 | 76.86 |
21W35 | 55.6 | +2.1 | +3.93% | 3.86 | 14.4 | 42.46 | 49.41 | 56.36 | 63.3 | 70.25 | 77.2 |
21W34 | 53.5 | -0.9 | -1.65% | 3.88 | 13.8 | 42.65 | 49.63 | 56.61 | 63.58 | 70.56 | 77.54 |
21W33 | 54.4 | +0.2 | +0.37% | 3.89 | 13.97 | 42.84 | 49.84 | 56.85 | 63.86 | 70.87 | 77.88 |
21W32 | 54.2 | +0.4 | +0.74% | 3.91 | 13.86 | 43.02 | 50.06 | 57.1 | 64.14 | 71.18 | 78.22 |
21W31 | 53.8 | -0.3 | -0.55% | 3.93 | 13.7 | 43.21 | 50.28 | 57.35 | 64.42 | 71.49 | 78.56 |
21W30 | 54.1 | -0.5 | -0.92% | 3.95 | 13.71 | 43.4 | 50.5 | 57.6 | 64.7 | 71.8 | 78.91 |
21W29 | 54.6 | -0.6 | -1.09% | 3.96 | 13.78 | 43.59 | 50.72 | 57.85 | 64.98 | 72.11 | 79.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
21W28 | 55.2 | -0.1 | -0.18% | 3.98 | 13.87 | 43.77 | 50.94 | 58.1 | 65.26 | 72.43 | 79.59 |
21W27 | 55.3 | +0.4 | +0.73% | 4 | 13.84 | 43.96 | 51.15 | 58.35 | 65.54 | 72.74 | 79.93 |
21W26 | 54.9 | +0.7 | +1.29% | 4.01 | 13.68 | 44.15 | 51.37 | 58.6 | 65.82 | 73.05 | 80.27 |
21W25 | 54.2 | +1.2 | +2.26% | 4.03 | 13.45 | 44.34 | 51.59 | 58.85 | 66.1 | 73.36 | 80.61 |
21W24 | 53 | -0.6 | -1.12% | 4.05 | 13.09 | 44.52 | 51.81 | 59.1 | 66.38 | 73.67 | 80.95 |
21W23 | 53.6 | +0.8 | +1.52% | 4.06 | 13.19 | 44.71 | 52.03 | 59.34 | 66.66 | 73.98 | 81.29 |
21W22 | 52.8 | -1.1 | -2.04% | 4.08 | 12.94 | 44.9 | 52.25 | 59.59 | 66.94 | 74.29 | 81.64 |
21W21 | 53.9 | +1.8 | +3.45% | 4.1 | 13.15 | 45.09 | 52.46 | 59.84 | 67.22 | 74.6 | 81.98 |
21W20 | 52.1 | -5.4 | -9.39% | 4.12 | 12.66 | 45.27 | 52.68 | 60.09 | 67.5 | 74.91 | 82.32 |
21W19 | 57.5 | -2.2 | -3.69% | 4.13 | 13.91 | 45.46 | 52.9 | 60.34 | 67.78 | 75.22 | 82.66 |
21W18 | 59.7 | +2.5 | +4.37% | 4.15 | 14.39 | 45.65 | 53.12 | 60.59 | 68.06 | 75.53 | 83 |
21W17 | 57.2 | -1.6 | -2.72% | 4.17 | 13.73 | 45.84 | 53.34 | 60.84 | 68.34 | 75.84 | 83.34 |
21W16 | 58.8 | +2.9 | +5.19% | 4.18 | 14.05 | 46.03 | 53.56 | 61.09 | 68.62 | 76.15 | 83.68 |
21W15 | 55.9 | -0.1 | -0.18% | 4.2 | 13.31 | 46.21 | 53.78 | 61.34 | 68.9 | 76.46 | 84.02 |
21W14 | 56 | +1.3 | +2.38% | 4.22 | 13.28 | 46.4 | 53.99 | 61.59 | 69.18 | 76.77 | 84.36 |
21W13 | 54.7 | -0.2 | -0.36% | 4.24 | 12.92 | 46.59 | 54.21 | 61.84 | 69.46 | 77.08 | 84.71 |
21W12 | 54.9 | +1.2 | +2.23% | 4.25 | 12.91 | 46.78 | 54.43 | 62.08 | 69.74 | 77.39 | 85.05 |
21W11 | 53.7 | +1.4 | +2.68% | 4.27 | 12.58 | 46.96 | 54.65 | 62.33 | 70.02 | 77.7 | 85.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
21W10 | 52.3 | +1 | +1.95% | 4.29 | 12.2 | 47.15 | 54.87 | 62.58 | 70.3 | 78.01 | 85.73 |
21W09 | 51.3 | -0.7 | -1.35% | 4.3 | 11.92 | 47.34 | 55.09 | 62.83 | 70.58 | 78.32 | 86.07 |
21W08 | 52 | +1.4 | +2.77% | 4.32 | 12.04 | 47.53 | 55.3 | 63.08 | 70.86 | 78.63 | 86.41 |
21W06 | 50.6 | +0.2 | +0.4% | 4.34 | 11.67 | 47.71 | 55.52 | 63.33 | 71.14 | 78.95 | 86.75 |
21W05 | 50.4 | -1.2 | -2.33% | 4.35 | 11.57 | 47.9 | 55.74 | 63.58 | 71.42 | 79.26 | 87.09 |
21W04 | 51.6 | -1.9 | -3.55% | 4.37 | 11.8 | 48.09 | 55.96 | 63.83 | 71.7 | 79.57 | 87.44 |
21W03 | 53.5 | +0.1 | +0.19% | 4.39 | 12.19 | 48.28 | 56.18 | 64.08 | 71.98 | 79.88 | 87.78 |
21W02 | 53.4 | -0.9 | -1.66% | 4.41 | 12.12 | 48.46 | 56.4 | 64.33 | 72.26 | 80.19 | 88.12 |
21W01 | 54.3 | +0.2 | +0.37% | 4.42 | 12.28 | 48.65 | 56.61 | 64.57 | 72.54 | 80.5 | 88.46 |
20W52 | 54.1 | +0.5 | +0.93% | 4.44 | 12.18 | 48.84 | 56.83 | 64.82 | 72.82 | 80.81 | 88.8 |
20W51 | 53.6 | -0.2 | -0.37% | 4.43 | 12.09 | 48.75 | 56.73 | 64.7 | 72.68 | 80.66 | 88.63 |
20W50 | 53.8 | -2.2 | -3.93% | 4.42 | 12.16 | 48.66 | 56.62 | 64.58 | 72.54 | 80.51 | 88.47 |
20W49 | 56 | -1.1 | -1.93% | 4.42 | 12.68 | 48.57 | 56.51 | 64.46 | 72.41 | 80.36 | 88.3 |
20W48 | 57.1 | +0.4 | +0.71% | 4.41 | 12.96 | 48.48 | 56.41 | 64.34 | 72.27 | 80.21 | 88.14 |
20W47 | 56.7 | -2.5 | -4.22% | 4.4 | 12.89 | 48.39 | 56.3 | 64.22 | 72.14 | 80.06 | 87.97 |
20W46 | 59.2 | -0.5 | -0.84% | 4.39 | 13.48 | 48.29 | 56.2 | 64.1 | 72 | 79.9 | 87.81 |
20W45 | 59.7 | +1.3 | +2.23% | 4.38 | 13.62 | 48.2 | 56.09 | 63.98 | 71.87 | 79.75 | 87.64 |
20W44 | 58.4 | -0.6 | -1.02% | 4.37 | 13.35 | 48.11 | 55.99 | 63.86 | 71.73 | 79.6 | 87.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
20W43 | 59 | +0.6 | +1.03% | 4.37 | 13.51 | 48.02 | 55.88 | 63.74 | 71.6 | 79.45 | 87.31 |
20W42 | 58.4 | -0.4 | -0.68% | 4.36 | 13.4 | 47.93 | 55.77 | 63.62 | 71.46 | 79.3 | 87.15 |
20W41 | 58.8 | +0.4 | +0.68% | 4.35 | 13.52 | 47.84 | 55.67 | 63.5 | 71.32 | 79.15 | 86.98 |
20W40 | 58.4 | +0.1 | +0.17% | 4.34 | 13.45 | 47.75 | 55.56 | 63.38 | 71.19 | 79 | 86.82 |
20W39 | 58.3 | +1.9 | +3.37% | 4.33 | 13.46 | 47.66 | 55.46 | 63.25 | 71.05 | 78.85 | 86.65 |
20W38 | 56.4 | +1.1 | +1.99% | 4.32 | 13.04 | 47.57 | 55.35 | 63.13 | 70.92 | 78.7 | 86.48 |
20W37 | 55.3 | -0.7 | -1.25% | 4.32 | 12.81 | 47.48 | 55.24 | 63.01 | 70.78 | 78.55 | 86.32 |
20W36 | 56 | -0.4 | -0.71% | 4.31 | 13 | 47.38 | 55.14 | 62.89 | 70.65 | 78.4 | 86.15 |
20W35 | 56.4 | -1.8 | -3.09% | 4.3 | 13.12 | 47.29 | 55.03 | 62.77 | 70.51 | 78.25 | 85.99 |
20W34 | 58.2 | -1.6 | -2.68% | 4.29 | 13.56 | 47.2 | 54.93 | 62.65 | 70.37 | 78.1 | 85.82 |
20W33 | 59.8 | -0.6 | -0.99% | 4.28 | 13.96 | 47.11 | 54.82 | 62.53 | 70.24 | 77.95 | 85.66 |
20W32 | 60.4 | -0.8 | -1.31% | 4.27 | 14.13 | 47.02 | 54.72 | 62.41 | 70.1 | 77.8 | 85.49 |
20W31 | 61.2 | -0.4 | -0.65% | 4.27 | 14.34 | 46.93 | 54.61 | 62.29 | 69.97 | 77.65 | 85.33 |
20W30 | 61.6 | +0.6 | +0.98% | 4.26 | 14.47 | 46.84 | 54.5 | 62.17 | 69.83 | 77.5 | 85.16 |
20W29 | 61 | +3.8 | +6.64% | 4.25 | 14.35 | 46.75 | 54.4 | 62.05 | 69.7 | 77.35 | 85 |
20W28 | 57.2 | -0.9 | -1.55% | 4.24 | 13.49 | 46.66 | 54.29 | 61.93 | 69.56 | 77.2 | 84.83 |
20W27 | 58.1 | +0.9 | +1.57% | 4.23 | 13.72 | 46.57 | 54.19 | 61.81 | 69.43 | 77.05 | 84.67 |
20W26 | 57.2 | -2.9 | -4.83% | 4.22 | 13.54 | 46.47 | 54.08 | 61.68 | 69.29 | 76.9 | 84.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
20W25 | 60.1 | +6.3 | +11.7% | 4.22 | 14.25 | 46.38 | 53.97 | 61.56 | 69.15 | 76.74 | 84.33 |
20W24 | 53.8 | -2.3 | -4.1% | 4.21 | 12.78 | 46.29 | 53.87 | 61.44 | 69.02 | 76.59 | 84.17 |
20W23 | 56.1 | +3.7 | +7.06% | 4.2 | 13.36 | 46.2 | 53.76 | 61.32 | 68.88 | 76.44 | 84 |
20W22 | 52.4 | 0 | 0% | 4.19 | 12.5 | 46.11 | 53.66 | 61.2 | 68.75 | 76.29 | 83.84 |
20W21 | 52.4 | +0.4 | +0.77% | 4.18 | 12.52 | 46.02 | 53.55 | 61.08 | 68.61 | 76.14 | 83.67 |
20W20 | 52 | -0.8 | -1.52% | 4.18 | 12.45 | 45.93 | 53.44 | 60.96 | 68.48 | 75.99 | 83.51 |
20W19 | 52.8 | 0 | 0% | 4.17 | 12.67 | 45.84 | 53.34 | 60.84 | 68.34 | 75.84 | 83.34 |
20W18 | 52.8 | +2.2 | +4.35% | 4.16 | 12.7 | 45.75 | 53.23 | 60.72 | 68.21 | 75.69 | 83.18 |
20W17 | 50.6 | -0.4 | -0.78% | 4.15 | 12.19 | 45.66 | 53.13 | 60.6 | 68.07 | 75.54 | 83.01 |
20W16 | 51 | +3.9 | +8.28% | 4.14 | 12.31 | 45.57 | 53.02 | 60.48 | 67.93 | 75.39 | 82.85 |
20W15 | 47.1 | +3.8 | +8.78% | 4.13 | 11.39 | 45.47 | 52.92 | 60.36 | 67.8 | 75.24 | 82.68 |
20W14 | 43.3 | +0.7 | +1.64% | 4.13 | 10.5 | 45.38 | 52.81 | 60.24 | 67.66 | 75.09 | 82.52 |
20W13 | 42.6 | +1.8 | +4.41% | 4.12 | 10.35 | 45.29 | 52.7 | 60.12 | 67.53 | 74.94 | 82.35 |
20W12 | 40.8 | -4.55 | -10% | 4.11 | 9.93 | 45.2 | 52.6 | 59.99 | 67.39 | 74.79 | 82.18 |
20W11 | 45.35 | -5.55 | -10.9% | 4.1 | 11.06 | 45.11 | 52.49 | 59.87 | 67.26 | 74.64 | 82.02 |
20W10 | 50.9 | +0.3 | +0.59% | 4.09 | 12.44 | 45.02 | 52.39 | 59.75 | 67.12 | 74.49 | 81.85 |
20W09 | 50.6 | -0.8 | -1.56% | 4.08 | 12.39 | 44.93 | 52.28 | 59.63 | 66.98 | 74.34 | 81.69 |
20W08 | 51.4 | -1.1 | -2.1% | 4.08 | 12.61 | 44.84 | 52.17 | 59.51 | 66.85 | 74.19 | 81.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
20W07 | 52.5 | 0 | 0% | 4.07 | 12.91 | 44.75 | 52.07 | 59.39 | 66.71 | 74.04 | 81.36 |
20W06 | 52.5 | +0.9 | +1.74% | 4.06 | 12.93 | 44.66 | 51.96 | 59.27 | 66.58 | 73.89 | 81.19 |
20W05 | 51.6 | -2.5 | -4.62% | 4.05 | 12.74 | 44.56 | 51.86 | 59.15 | 66.44 | 73.73 | 81.03 |
20W04 | 54.1 | -0.2 | -0.37% | 4.04 | 13.38 | 44.47 | 51.75 | 59.03 | 66.31 | 73.58 | 80.86 |
20W03 | 54.3 | +0.2 | +0.37% | 4.03 | 13.46 | 44.38 | 51.65 | 58.91 | 66.17 | 73.43 | 80.7 |
20W02 | 54.1 | +0.8 | +1.5% | 4.03 | 13.44 | 44.29 | 51.54 | 58.79 | 66.04 | 73.28 | 80.53 |
20W01 | 53.3 | +0.8 | +1.52% | 4.02 | 13.26 | 44.2 | 51.43 | 58.67 | 65.9 | 73.13 | 80.37 |
19W52 | 52.5 | -0.5 | -0.94% | 4.01 | 13.09 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W51 | 53 | -0.1 | -0.19% | 4.01 | 13.22 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W50 | 53.1 | +0.9 | +1.72% | 4.01 | 13.24 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W49 | 52.2 | +0.5 | +0.97% | 4.01 | 13.02 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W48 | 51.7 | -0.6 | -1.15% | 4.01 | 12.89 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W47 | 52.3 | -1.4 | -2.61% | 4.01 | 13.04 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W46 | 53.7 | +0.7 | +1.32% | 4.01 | 13.39 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W45 | 53 | +1.4 | +2.71% | 4.01 | 13.22 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W44 | 51.6 | -0.8 | -1.53% | 4.01 | 12.87 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W43 | 52.4 | +0.4 | +0.77% | 4.01 | 13.07 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W42 | 52 | -0.8 | -1.52% | 4.01 | 12.97 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
19W41 | 52.8 | -1.3 | -2.4% | 4.01 | 13.17 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W40 | 54.1 | -2.5 | -4.42% | 4.01 | 13.49 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W39 | 56.6 | 0 | 0% | 4.01 | 14.11 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W38 | 56.6 | +0.9 | +1.62% | 4.01 | 14.11 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W37 | 55.7 | -0.4 | -0.71% | 4.01 | 13.89 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W36 | 56.1 | -2.2 | -3.77% | 4.01 | 13.99 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W35 | 58.3 | +8.3 | +16.6% | 4.01 | 14.54 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W34 | 50 | +1.6 | +3.31% | 4.01 | 12.47 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W33 | 48.4 | +1.85 | +3.97% | 4.01 | 12.07 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W32 | 46.55 | -2.1 | -4.32% | 4.01 | 11.61 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W31 | 48.65 | +0.75 | +1.57% | 4.01 | 12.13 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W30 | 47.9 | -0.1 | -0.21% | 4.01 | 11.95 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W29 | 48 | +0.1 | +0.21% | 4.01 | 11.97 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W28 | 47.9 | +0.35 | +0.74% | 4.01 | 11.95 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W27 | 47.55 | +0.95 | +2.04% | 4.01 | 11.86 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W26 | 46.6 | +0.6 | +1.3% | 4.01 | 11.62 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W25 | 46 | +0.75 | +1.66% | 4.01 | 11.47 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W24 | 45.25 | +1.15 | +2.61% | 4.01 | 11.28 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
19W23 | 44.1 | -1.5 | -3.29% | 4.01 | 11 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W22 | 45.6 | -3.4 | -6.94% | 4.01 | 11.37 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W21 | 49 | +4.15 | +9.25% | 4.01 | 12.22 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W20 | 44.85 | +2 | +4.67% | 4.01 | 11.18 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W19 | 42.85 | +0.85 | +2.02% | 4.01 | 10.69 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
19W18 | 42 | -0.7 | -1.64% | 4.01 | 10.47 | 44.11 | 51.33 | 58.55 | 65.76 | 72.98 | 80.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |