(1235) 興泰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	82.4	+0.8	+0.98%	1.1	74.91	16.5	19.8	23.1	26.4	29.7	33
24W16	81.6	-0.7	-0.85%	1.1	74.18	16.5	19.8	23.1	26.4	29.7	33
24W15	82.3	+0.3	+0.37%	1.1	74.82	16.5	19.8	23.1	26.4	29.7	33
24W14	82	+0.5	+0.61%	1.1	74.55	16.5	19.8	23.1	26.4	29.7	33
24W13	81.5	+1	+1.24%	1.1	74.09	16.5	19.8	23.1	26.4	29.7	33
24W12	80.5	-2.4	-2.9%	1.1	73.18	16.5	19.8	23.1	26.4	29.7	33
24W11	82.9	+2.9	+3.63%	1.1	75.36	16.5	19.8	23.1	26.4	29.7	33
24W10	80	-3.9	-4.65%	1.1	72.73	16.5	19.8	23.1	26.4	29.7	33
24W09	83.9	+0.3	+0.36%	1.1	76.27	16.5	19.8	23.1	26.4	29.7	33
24W08	83.6	+0.7	+0.84%	1.1	76	16.5	19.8	23.1	26.4	29.7	33
24W07	82.9	-0.1	-0.12%	1.1	75.36	16.5	19.8	23.1	26.4	29.7	33
24W06	83	0	0%	1.1	75.45	16.5	19.8	23.1	26.4	29.7	33
24W05	83	+0.3	+0.36%	1.1	75.45	16.5	19.8	23.1	26.4	29.7	33
24W04	82.7	+1	+1.22%	1.1	75.18	16.5	19.8	23.1	26.4	29.7	33
24W03	81.7	-0.3	-0.37%	1.1	74.27	16.5	19.8	23.1	26.4	29.7	33
24W02	82	+6.5	+8.61%	1.1	74.55	16.5	19.8	23.1	26.4	29.7	33
24W01	75.5	-2.8	-3.58%	1.1	68.64	16.5	19.8	23.1	26.4	29.7	33
23W52	78.3	-2.8	-3.45%	1.1	71.18	16.5	19.8	23.1	26.4	29.7	33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	81.1	-7.8	-8.77%	1.1	73.45	16.56	19.87	23.19	26.5	29.81	33.12
23W50	88.9	-0.6	-0.67%	1.11	80.22	16.62	19.95	23.27	26.6	29.92	33.25
23W49	89.5	+0.5	+0.56%	1.11	80.46	16.69	20.02	23.36	26.7	30.03	33.37
23W48	89	+0.3	+0.34%	1.12	79.72	16.75	20.1	23.45	26.8	30.14	33.49
23W47	88.7	+5.7	+6.87%	1.12	79.15	16.81	20.17	23.53	26.89	30.26	33.62
23W46	83	+3.1	+3.88%	1.12	73.8	16.87	20.24	23.62	26.99	30.37	33.74
23W45	79.9	-0.5	-0.62%	1.13	70.78	16.93	20.32	23.71	27.09	30.48	33.86
23W44	80.4	+0.4	+0.5%	1.13	70.97	16.99	20.39	23.79	27.19	30.59	33.99
23W43	80	-0.1	-0.12%	1.14	70.36	17.06	20.47	23.88	27.29	30.7	34.11
23W42	80.1	-0.8	-0.99%	1.14	70.19	17.12	20.54	23.96	27.39	30.81	34.24
23W41	80.9	+1.6	+2.02%	1.15	70.64	17.18	20.62	24.05	27.49	30.92	34.36
23W40	79.3	+0.3	+0.38%	1.15	68.99	17.24	20.69	24.14	27.59	31.03	34.48
23W39	79	+1.3	+1.67%	1.15	68.49	17.3	20.76	24.22	27.68	31.15	34.61
23W38	77.7	+1	+1.3%	1.16	67.12	17.36	20.84	24.31	27.78	31.26	34.73
23W37	76.7	-0.3	-0.39%	1.16	66.02	17.43	20.91	24.4	27.88	31.37	34.85
23W36	77	+3.2	+4.34%	1.17	66.04	17.49	20.99	24.48	27.98	31.48	34.98
23W35	73.8	-10.8	-12.8%	1.17	63.08	17.55	21.06	24.57	28.08	31.59	35.1
23W34	84.6	+1.7	+2.05%	1.17	72.05	17.61	21.13	24.66	28.18	31.7	35.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	82.9	-0.5	-0.6%	1.18	70.36	17.67	21.21	24.74	28.28	31.81	35.35
23W32	83.4	+0.2	+0.24%	1.18	70.54	17.74	21.28	24.83	28.38	31.92	35.47
23W31	83.2	-0.8	-0.95%	1.19	70.12	17.8	21.36	24.92	28.48	32.03	35.59
23W30	84	+1.3	+1.57%	1.19	70.55	17.86	21.43	25	28.57	32.15	35.72
23W29	82.7	-0.5	-0.6%	1.19	69.22	17.92	21.5	25.09	28.67	32.26	35.84
23W28	83.2	+1.2	+1.46%	1.2	69.4	17.98	21.58	25.18	28.77	32.37	35.96
23W27	82	-0.2	-0.24%	1.2	68.17	18.04	21.65	25.26	28.87	32.48	36.09
23W26	82.2	-2.6	-3.07%	1.21	68.1	18.11	21.73	25.35	28.97	32.59	36.21
23W25	84.8	+0.7	+0.83%	1.21	70.01	18.17	21.8	25.43	29.07	32.7	36.34
23W24	84.1	+1.1	+1.33%	1.22	69.2	18.23	21.88	25.52	29.17	32.81	36.46
23W23	83	-0.4	-0.48%	1.22	68.07	18.29	21.95	25.61	29.27	32.92	36.58
23W22	83.4	+4.9	+6.24%	1.22	68.16	18.35	22.02	25.69	29.36	33.04	36.71
23W21	78.5	-3.3	-4.03%	1.23	63.94	18.41	22.1	25.78	29.46	33.15	36.83
23W20	81.8	+12.2	+17.5%	1.23	66.41	18.48	22.17	25.87	29.56	33.26	36.95
23W19	69.6	0	0%	1.24	56.32	18.54	22.25	25.95	29.66	33.37	37.08
23W18	69.6	-0.6	-0.85%	1.24	56.13	18.6	22.32	26.04	29.76	33.48	37.2
23W17	70.2	+0.2	+0.29%	1.24	56.43	18.66	22.39	26.13	29.86	33.59	37.32
23W16	70	+0.1	+0.14%	1.25	56.08	18.72	22.47	26.21	29.96	33.7	37.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	69.9	-0.3	-0.43%	1.25	55.81	18.79	22.54	26.3	30.06	33.81	37.57
23W14	70.2	+0.2	+0.29%	1.26	55.87	18.85	22.62	26.39	30.16	33.92	37.69
23W13	70	+0.6	+0.86%	1.26	55.53	18.91	22.69	26.47	30.25	34.04	37.82
23W12	69.4	+0.4	+0.58%	1.26	54.87	18.97	22.76	26.56	30.35	34.15	37.94
23W11	69	-2	-2.82%	1.27	54.38	19.03	22.84	26.65	30.45	34.26	38.06
23W10	71	+2.3	+3.35%	1.27	55.78	19.09	22.91	26.73	30.55	34.37	38.19
23W09	68.7	-0.2	-0.29%	1.28	53.8	19.16	22.99	26.82	30.65	34.48	38.31
23W08	68.9	+1	+1.47%	1.28	53.78	19.22	23.06	26.9	30.75	34.59	38.44
23W07	67.9	-0.1	-0.15%	1.29	52.83	19.28	23.14	26.99	30.85	34.7	38.56
23W06	68	-0.9	-1.31%	1.29	52.74	19.34	23.21	27.08	30.95	34.81	38.68
23W05	68.9	-0.1	-0.14%	1.29	53.27	19.4	23.28	27.16	31.04	34.93	38.81
23W03	69	+0.9	+1.32%	1.3	53.17	19.46	23.36	27.25	31.14	35.04	38.93
23W02	68.1	0	0%	1.3	52.31	19.53	23.43	27.34	31.24	35.15	39.05
23W01	68.1	-0.8	-1.16%	1.31	52.15	19.59	23.51	27.42	31.34	35.26	39.18
22W53	68.9	+0.1	+0.15%	1.31	52.6	19.65	23.58	27.51	31.44	35.37	39.3
22W52	68.8	-0.3	-0.43%	1.3	52.91	19.51	23.41	27.31	31.21	35.11	39.01
22W51	69.1	-0.4	-0.58%	1.29	53.53	19.36	23.23	27.11	30.98	34.85	38.72
22W50	69.5	0	0%	1.28	54.25	19.22	23.06	26.9	30.75	34.59	38.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	69.5	-0.5	-0.71%	1.27	54.66	19.07	22.89	26.7	30.52	34.33	38.15
22W48	70	+0.9	+1.3%	1.26	55.47	18.93	22.71	26.5	30.29	34.07	37.86
22W47	69.1	+0.1	+0.14%	1.25	55.18	18.78	22.54	26.3	30.06	33.81	37.57
22W46	69	+1.6	+2.37%	1.24	55.52	18.64	22.37	26.1	29.82	33.55	37.28
22W45	67.4	+1.4	+2.12%	1.23	54.66	18.5	22.2	25.89	29.59	33.29	36.99
22W44	66	+1.9	+2.96%	1.22	53.95	18.35	22.02	25.69	29.36	33.03	36.7
22W43	64.1	+3.5	+5.78%	1.21	52.81	18.21	21.85	25.49	29.13	32.77	36.42
22W42	60.6	-2	-3.19%	1.2	50.32	18.06	21.68	25.29	28.9	32.51	36.13
22W41	62.6	-0.8	-1.26%	1.19	52.4	17.92	21.5	25.09	28.67	32.25	35.84
22W40	63.4	+4.9	+8.38%	1.18	53.5	17.78	21.33	24.88	28.44	32	35.55
22W39	58.5	+2	+3.54%	1.18	49.77	17.63	21.16	24.68	28.21	31.74	35.26
22W38	56.5	-1.3	-2.25%	1.17	48.47	17.49	20.98	24.48	27.98	31.48	34.97
22W37	57.8	-1.6	-2.69%	1.16	49.99	17.34	20.81	24.28	27.75	31.22	34.68
22W36	59.4	-11.8	-16.6%	1.15	51.81	17.2	20.64	24.08	27.52	30.96	34.4
22W35	71.2	+8.3	+13.2%	1.14	62.63	17.05	20.46	23.88	27.29	30.7	34.11
22W34	62.9	+1	+1.62%	1.13	55.8	16.91	20.29	23.67	27.06	30.44	33.82
22W33	61.9	+1.4	+2.31%	1.12	55.38	16.77	20.12	23.47	26.82	30.18	33.53
22W32	60.5	-0.2	-0.33%	1.11	54.6	16.62	19.95	23.27	26.59	29.92	33.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	60.7	+2.7	+4.66%	1.1	55.26	16.48	19.77	23.07	26.36	29.66	32.95
22W30	58	+0.4	+0.69%	1.09	53.27	16.33	19.6	22.87	26.13	29.4	32.67
22W29	57.6	-0.5	-0.86%	1.08	53.37	16.19	19.43	22.66	25.9	29.14	32.38
22W28	58.1	-0.4	-0.68%	1.07	54.32	16.04	19.25	22.46	25.67	28.88	32.09
22W27	58.5	+2	+3.54%	1.06	55.19	15.9	19.08	22.26	25.44	28.62	31.8
22W26	56.5	-0.8	-1.4%	1.05	53.79	15.76	18.91	22.06	25.21	28.36	31.51
22W25	57.3	+2.2	+3.99%	1.04	55.06	15.61	18.73	21.86	24.98	28.1	31.22
22W24	55.1	-0.2	-0.36%	1.03	53.44	15.47	18.56	21.65	24.75	27.84	30.93
22W23	55.3	-0.6	-1.07%	1.02	54.13	15.32	18.39	21.45	24.52	27.58	30.65
22W22	55.9	+0.4	+0.72%	1.01	55.24	15.18	18.21	21.25	24.29	27.32	30.36
22W21	55.5	+1	+1.83%	1	55.37	15.03	18.04	21.05	24.06	27.06	30.07
22W20	54.5	-1.1	-1.98%	0.99	54.9	14.89	17.87	20.85	23.82	26.8	29.78
22W19	55.6	+2.6	+4.91%	0.98	56.56	14.75	17.7	20.64	23.59	26.54	29.49
22W18	53	+6.7	+14.5%	0.97	54.44	14.6	17.52	20.44	23.36	26.28	29.2
22W17	46.3	+1.45	+3.23%	0.96	48.04	14.46	17.35	20.24	23.13	26.02	28.92
22W16	44.85	+1.25	+2.87%	0.95	47	14.31	17.18	20.04	22.9	25.76	28.63
22W15	43.6	-0.15	-0.34%	0.94	46.16	14.17	17	19.84	22.67	25.5	28.34
22W14	43.75	+0.7	+1.63%	0.94	46.79	14.02	16.83	19.64	22.44	25.24	28.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	43.05	-0.7	-1.6%	0.93	46.52	13.88	16.66	19.43	22.21	24.99	27.76
22W12	43.75	+0.1	+0.23%	0.92	47.77	13.74	16.48	19.23	21.98	24.73	27.47
22W11	43.65	-0.25	-0.57%	0.91	48.17	13.59	16.31	19.03	21.75	24.47	27.18
22W10	43.9	0	0%	0.9	48.97	13.45	16.14	18.83	21.52	24.21	26.9
22W09	43.9	-0.05	-0.11%	0.89	49.5	13.3	15.96	18.63	21.29	23.95	26.61
22W08	43.95	0	0%	0.88	50.1	13.16	15.79	18.42	21.06	23.69	26.32
22W07	43.95	+0.25	+0.57%	0.87	50.65	13.02	15.62	18.22	20.82	23.43	26.03
22W05	43.7	+0.05	+0.11%	0.86	50.93	12.87	15.45	18.02	20.59	23.17	25.74
22W04	43.65	0	0%	0.85	51.45	12.73	15.27	17.82	20.36	22.91	25.45
22W03	43.65	-0.3	-0.68%	0.84	52.04	12.58	15.1	17.62	20.13	22.65	25.17
22W02	43.95	+0.25	+0.57%	0.83	53	12.44	14.93	17.41	19.9	22.39	24.88
22W01	43.7	+0.05	+0.11%	0.82	53.32	12.29	14.75	17.21	19.67	22.13	24.59
21W52	43.65	-0.3	-0.68%	0.81	53.89	12.15	14.58	17.01	19.44	21.87	24.3
21W51	43.95	+0.15	+0.34%	0.81	54.47	12.1	14.52	16.94	19.36	21.79	24.21
21W50	43.8	-0.6	-1.35%	0.8	54.5	12.06	14.47	16.88	19.29	21.7	24.11
21W49	44.4	-0.85	-1.88%	0.8	55.46	12.01	14.41	16.81	19.21	21.62	24.02
21W48	45.25	+0.6	+1.34%	0.8	56.74	11.96	14.35	16.75	19.14	21.53	23.92
21W47	44.65	-0.35	-0.78%	0.79	56.21	11.91	14.3	16.68	19.06	21.45	23.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	45	+0.7	+1.58%	0.79	56.88	11.87	14.24	16.61	18.99	21.36	23.74
21W45	44.3	+0.9	+2.07%	0.79	56.22	11.82	14.18	16.55	18.91	21.28	23.64
21W44	43.4	-0.5	-1.14%	0.78	55.29	11.77	14.13	16.48	18.84	21.19	23.55
21W43	43.9	+8.9	+25.4%	0.78	56.16	11.73	14.07	16.42	18.76	21.11	23.45
21W42	35	0	0%	0.78	44.95	11.68	14.02	16.35	18.69	21.02	23.36
21W41	35	+0.15	+0.43%	0.78	45.13	11.63	13.96	16.29	18.61	20.94	23.26
21W40	34.85	-0.35	-0.99%	0.77	45.12	11.59	13.9	16.22	18.54	20.85	23.17
21W39	35.2	+0.7	+2.03%	0.77	45.76	11.54	13.85	16.15	18.46	20.77	23.08
21W38	34.5	+0.5	+1.47%	0.77	45.03	11.49	13.79	16.09	18.39	20.68	22.98
21W37	34	+0.6	+1.8%	0.76	44.56	11.44	13.73	16.02	18.31	20.6	22.89
21W36	33.4	+0.2	+0.6%	0.76	43.96	11.4	13.68	15.96	18.24	20.51	22.79
21W35	33.2	-0.65	-1.92%	0.76	43.88	11.35	13.62	15.89	18.16	20.43	22.7
21W34	33.85	-0.9	-2.59%	0.75	44.92	11.3	13.56	15.82	18.08	20.35	22.61
21W33	34.75	+1.1	+3.27%	0.75	46.31	11.26	13.51	15.76	18.01	20.26	22.51
21W32	33.65	-0.75	-2.18%	0.75	45.03	11.21	13.45	15.69	17.93	20.18	22.42
21W31	34.4	+1	+2.99%	0.74	46.23	11.16	13.39	15.63	17.86	20.09	22.32
21W30	33.4	+0.05	+0.15%	0.74	45.08	11.11	13.34	15.56	17.78	20.01	22.23
21W29	33.35	+0.65	+1.99%	0.74	45.2	11.07	13.28	15.49	17.71	19.92	22.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	32.7	-0.05	-0.15%	0.73	44.51	11.02	13.22	15.43	17.63	19.84	22.04
21W27	32.75	-0.8	-2.38%	0.73	44.77	10.97	13.17	15.36	17.56	19.75	21.95
21W26	33.55	+2.35	+7.53%	0.73	46.06	10.93	13.11	15.3	17.48	19.67	21.85
21W25	31.2	-2.4	-7.14%	0.73	43.02	10.88	13.06	15.23	17.41	19.58	21.76
21W24	33.6	-0.4	-1.18%	0.72	46.53	10.83	13	15.17	17.33	19.5	21.66
21W23	34	+0.8	+2.41%	0.72	47.29	10.79	12.94	15.1	17.26	19.41	21.57
21W22	33.2	+0.75	+2.31%	0.72	46.38	10.74	12.89	15.03	17.18	19.33	21.48
21W21	32.45	+2	+6.57%	0.71	45.53	10.69	12.83	14.97	17.11	19.24	21.38
21W20	30.45	-3.35	-9.91%	0.71	42.91	10.64	12.77	14.9	17.03	19.16	21.29
21W19	33.8	-1.15	-3.29%	0.71	47.84	10.6	12.72	14.84	16.96	19.07	21.19
21W18	34.95	+5.35	+18.1%	0.7	49.69	10.55	12.66	14.77	16.88	18.99	21.1
21W17	29.6	+0.7	+2.42%	0.7	42.27	10.5	12.6	14.7	16.8	18.91	21.01
21W16	28.9	-0.25	-0.86%	0.7	41.46	10.46	12.55	14.64	16.73	18.82	20.91
21W15	29.15	-0.05	-0.17%	0.69	42.01	10.41	12.49	14.57	16.65	18.74	20.82
21W14	29.2	+0.35	+1.21%	0.69	42.27	10.36	12.43	14.51	16.58	18.65	20.72
21W13	28.85	+0.55	+1.94%	0.69	41.95	10.31	12.38	14.44	16.5	18.57	20.63
21W12	28.3	+1.35	+5.01%	0.68	41.34	10.27	12.32	14.37	16.43	18.48	20.54
21W11	26.95	+0.45	+1.7%	0.68	39.55	10.22	12.26	14.31	16.35	18.4	20.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	26.5	+0.1	+0.38%	0.68	39.07	10.17	12.21	14.24	16.28	18.31	20.35
21W09	26.4	+0.2	+0.76%	0.68	39.11	10.13	12.15	14.18	16.2	18.23	20.25
21W08	26.2	+0.2	+0.77%	0.67	38.99	10.08	12.1	14.11	16.13	18.14	20.16
21W06	26	+0.05	+0.19%	0.67	38.87	10.03	12.04	14.05	16.05	18.06	20.06
21W05	25.95	+0.95	+3.8%	0.67	38.98	9.985	11.98	13.98	15.98	17.97	19.97
21W04	25	+0.45	+1.83%	0.66	37.73	9.938	11.93	13.91	15.9	17.89	19.88
21W03	24.55	-1.15	-4.47%	0.66	37.23	9.891	11.87	13.85	15.83	17.8	19.78
21W02	25.7	0	0%	0.66	39.16	9.844	11.81	13.78	15.75	17.72	19.69
21W01	25.7	+1.25	+5.11%	0.65	39.35	9.797	11.76	13.72	15.68	17.63	19.59
20W52	24.45	+0.15	+0.62%	0.65	37.62	9.75	11.7	13.65	15.6	17.55	19.5
20W51	24.3	-2.35	-8.82%	0.65	37.56	9.704	11.64	13.59	15.53	17.47	19.41
20W50	26.65	+0.25	+0.95%	0.64	41.39	9.658	11.59	13.52	15.45	17.38	19.32
20W49	26.4	+1.25	+4.97%	0.64	41.2	9.612	11.53	13.46	15.38	17.3	19.22
20W48	25.15	+0.1	+0.4%	0.64	39.44	9.565	11.48	13.39	15.3	17.22	19.13
20W47	25.05	-0.3	-1.18%	0.63	39.47	9.519	11.42	13.33	15.23	17.13	19.04
20W46	25.35	+0.15	+0.6%	0.63	40.14	9.473	11.37	13.26	15.16	17.05	18.95
20W45	25.2	+0.2	+0.8%	0.63	40.1	9.427	11.31	13.2	15.08	16.97	18.85
20W44	25	-0.6	-2.34%	0.63	39.98	9.381	11.26	13.13	15.01	16.89	18.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	25.6	+0.75	+3.02%	0.62	41.14	9.335	11.2	13.07	14.94	16.8	18.67
20W42	24.85	-0.5	-1.97%	0.62	40.13	9.288	11.15	13	14.86	16.72	18.58
20W41	25.35	+0.6	+2.42%	0.62	41.14	9.242	11.09	12.94	14.79	16.64	18.48
20W40	24.75	+0.45	+1.85%	0.61	40.37	9.196	11.04	12.87	14.71	16.55	18.39
20W39	24.3	-1.15	-4.52%	0.61	39.84	9.15	10.98	12.81	14.64	16.47	18.3
20W38	25.45	+0.2	+0.79%	0.61	41.93	9.104	10.92	12.75	14.57	16.39	18.21
20W37	25.25	+0.1	+0.4%	0.6	41.82	9.058	10.87	12.68	14.49	16.3	18.12
20W36	25.15	+0.15	+0.6%	0.6	41.86	9.012	10.81	12.62	14.42	16.22	18.02
20W35	25	+0.7	+2.88%	0.6	41.83	8.965	10.76	12.55	14.34	16.14	17.93
20W34	24.3	-1.6	-6.18%	0.59	40.87	8.919	10.7	12.49	14.27	16.05	17.84
20W33	25.9	-0.9	-3.36%	0.59	43.78	8.873	10.65	12.42	14.2	15.97	17.75
20W32	26.8	-1.15	-4.11%	0.59	45.54	8.827	10.59	12.36	14.12	15.89	17.65
20W31	27.95	+0.95	+3.52%	0.59	47.75	8.781	10.54	12.29	14.05	15.81	17.56
20W30	27	-1.5	-5.26%	0.58	46.37	8.735	10.48	12.23	13.98	15.72	17.47
20W29	28.5	+0.5	+1.79%	0.58	49.2	8.688	10.43	12.16	13.9	15.64	17.38
20W28	28	+2.25	+8.74%	0.58	48.6	8.642	10.37	12.1	13.83	15.56	17.28
20W27	25.75	+0.1	+0.39%	0.57	44.93	8.596	10.32	12.03	13.75	15.47	17.19
20W26	25.65	0	0%	0.57	45	8.55	10.26	11.97	13.68	15.39	17.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	25.65	+0.2	+0.79%	0.57	45.24	8.504	10.2	11.91	13.61	15.31	17.01
20W24	25.45	-0.55	-2.12%	0.56	45.14	8.458	10.15	11.84	13.53	15.22	16.92
20W23	26	+0.25	+0.97%	0.56	46.36	8.412	10.09	11.78	13.46	15.14	16.82
20W22	25.75	+0.2	+0.78%	0.56	46.17	8.365	10.04	11.71	13.38	15.06	16.73
20W21	25.55	+0.35	+1.39%	0.55	46.07	8.319	9.983	11.65	13.31	14.97	16.64
20W20	25.2	-1.6	-5.97%	0.55	45.69	8.273	9.928	11.58	13.24	14.89	16.55
20W19	26.8	+0.5	+1.9%	0.55	48.86	8.227	9.872	11.52	13.16	14.81	16.45
20W18	26.3	+1.5	+6.05%	0.55	48.22	8.181	9.817	11.45	13.09	14.73	16.36
20W17	24.8	+1	+4.2%	0.54	45.73	8.135	9.762	11.39	13.02	14.64	16.27
20W16	23.8	+0.25	+1.06%	0.54	44.14	8.088	9.706	11.32	12.94	14.56	16.18
20W15	23.55	-0.15	-0.63%	0.54	43.92	8.042	9.651	11.26	12.87	14.48	16.08
20W14	23.7	+0.25	+1.07%	0.53	44.46	7.996	9.595	11.19	12.79	14.39	15.99
20W13	23.45	+0.75	+3.3%	0.53	44.25	7.95	9.54	11.13	12.72	14.31	15.9
20W12	22.7	-0.8	-3.4%	0.53	43.08	7.904	9.485	11.07	12.65	14.23	15.81
20W11	23.5	+0.2	+0.86%	0.52	44.86	7.858	9.429	11	12.57	14.14	15.72
20W10	23.3	+0.6	+2.64%	0.52	44.74	7.812	9.374	10.94	12.5	14.06	15.62
20W09	22.7	+0.1	+0.44%	0.52	43.85	7.765	9.318	10.87	12.42	13.98	15.53
20W08	22.6	-0.15	-0.66%	0.51	43.92	7.719	9.263	10.81	12.35	13.89	15.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	22.75	+0.5	+2.25%	0.51	44.47	7.673	9.208	10.74	12.28	13.81	15.35
20W06	22.25	-0.65	-2.84%	0.51	43.76	7.627	9.152	10.68	12.2	13.73	15.25
20W05	22.9	-0.3	-1.29%	0.51	45.31	7.581	9.097	10.61	12.13	13.65	15.16
20W04	23.2	+0.1	+0.43%	0.5	46.19	7.535	9.042	10.55	12.06	13.56	15.07
20W03	23.1	+0.9	+4.05%	0.5	46.27	7.488	8.986	10.48	11.98	13.48	14.98
20W02	22.2	+0.2	+0.91%	0.5	44.74	7.442	8.931	10.42	11.91	13.4	14.88
20W01	22	+0.5	+2.33%	0.49	44.62	7.396	8.875	10.35	11.83	13.31	14.79
19W52	21.5	-0.05	-0.23%	0.49	43.88	7.35	8.82	10.29	11.76	13.23	14.7
19W51	21.55	+0.1	+0.47%	0.49	43.98	7.35	8.82	10.29	11.76	13.23	14.7
19W50	21.45	-0.4	-1.83%	0.49	43.78	7.35	8.82	10.29	11.76	13.23	14.7
19W49	21.85	+0.25	+1.16%	0.49	44.59	7.35	8.82	10.29	11.76	13.23	14.7
19W48	21.6	-6.4	-22.9%	0.49	44.08	7.35	8.82	10.29	11.76	13.23	14.7
19W47	28	+2.8	+11.1%	0.49	57.14	7.35	8.82	10.29	11.76	13.23	14.7
19W46	25.2	-4	-13.7%	0.49	51.43	7.35	8.82	10.29	11.76	13.23	14.7
19W45	29.2	+0.65	+2.28%	0.49	59.59	7.35	8.82	10.29	11.76	13.23	14.7
19W44	28.55	+0.2	+0.71%	0.49	58.27	7.35	8.82	10.29	11.76	13.23	14.7
19W43	28.35	-0.3	-1.05%	0.49	57.86	7.35	8.82	10.29	11.76	13.23	14.7
19W42	28.65	+0.2	+0.7%	0.49	58.47	7.35	8.82	10.29	11.76	13.23	14.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	28.45	+0.15	+0.53%	0.49	58.06	7.35	8.82	10.29	11.76	13.23	14.7
19W40	28.3	-0.15	-0.53%	0.49	57.76	7.35	8.82	10.29	11.76	13.23	14.7
19W39	28.45	+0.3	+1.07%	0.49	58.06	7.35	8.82	10.29	11.76	13.23	14.7
19W38	28.15	-0.1	-0.35%	0.49	57.45	7.35	8.82	10.29	11.76	13.23	14.7
19W37	28.25	-0.05	-0.18%	0.49	57.65	7.35	8.82	10.29	11.76	13.23	14.7
19W36	28.3	-0.15	-0.53%	0.49	57.76	7.35	8.82	10.29	11.76	13.23	14.7
19W35	28.45	-0.1	-0.35%	0.49	58.06	7.35	8.82	10.29	11.76	13.23	14.7
19W34	28.55	+0.15	+0.53%	0.49	58.27	7.35	8.82	10.29	11.76	13.23	14.7
19W33	28.4	-0.05	-0.18%	0.49	57.96	7.35	8.82	10.29	11.76	13.23	14.7
19W32	28.45	-0.15	-0.52%	0.49	58.06	7.35	8.82	10.29	11.76	13.23	14.7
19W31	28.6	+0.3	+1.06%	0.49	58.37	7.35	8.82	10.29	11.76	13.23	14.7
19W30	28.3	-0.4	-1.39%	0.49	57.76	7.35	8.82	10.29	11.76	13.23	14.7
19W29	28.7	+0.45	+1.59%	0.49	58.57	7.35	8.82	10.29	11.76	13.23	14.7
19W28	28.25	-0.2	-0.7%	0.49	57.65	7.35	8.82	10.29	11.76	13.23	14.7
19W27	28.45	0	0%	0.49	58.06	7.35	8.82	10.29	11.76	13.23	14.7
19W26	28.45	+0.25	+0.89%	0.49	58.06	7.35	8.82	10.29	11.76	13.23	14.7
19W25	28.2	+0.4	+1.44%	0.49	57.55	7.35	8.82	10.29	11.76	13.23	14.7
19W24	27.8	-0.4	-1.42%	0.49	56.73	7.35	8.82	10.29	11.76	13.23	14.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	28.2	-0.25	-0.88%	0.49	57.55	7.35	8.82	10.29	11.76	13.23	14.7
19W22	28.45	+0.1	+0.35%	0.49	58.06	7.35	8.82	10.29	11.76	13.23	14.7
19W21	28.35	+0.2	+0.71%	0.49	57.86	7.35	8.82	10.29	11.76	13.23	14.7
19W20	28.15	-0.3	-1.05%	0.49	57.45	7.35	8.82	10.29	11.76	13.23	14.7
19W19	28.45	0	0%	0.49	58.06	7.35	8.82	10.29	11.76	13.23	14.7
19W18	28.45	-0.15	-0.52%	0.49	58.06	7.35	8.82	10.29	11.76	13.23	14.7