(1229) 聯華本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
24W17	66.2	+0.9	+1.38%	2.64	25.08	31.68	36.96	42.24	47.52	52.8	58.08
24W16	65.3	-2.2	-3.26%	2.64	24.73	31.68	36.96	42.24	47.52	52.8	58.08
24W15	67.5	+0.2	+0.3%	2.64	25.57	31.68	36.96	42.24	47.52	52.8	58.08
24W14	67.3	-0.6	-0.88%	2.64	25.49	31.68	36.96	42.24	47.52	52.8	58.08
24W13	67.9	+0.1	+0.15%	2.64	25.72	31.68	36.96	42.24	47.52	52.8	58.08
24W12	67.8	+0.1	+0.15%	2.64	25.68	31.68	36.96	42.24	47.52	52.8	58.08
24W11	67.7	+2	+3.04%	2.64	25.64	31.68	36.96	42.24	47.52	52.8	58.08
24W10	65.7	+0.2	+0.31%	2.64	24.89	31.68	36.96	42.24	47.52	52.8	58.08
24W09	65.5	+0.5	+0.77%	2.64	24.81	31.68	36.96	42.24	47.52	52.8	58.08
24W08	65	-0.2	-0.31%	2.64	24.62	31.68	36.96	42.24	47.52	52.8	58.08
24W07	65.2	-0.6	-0.91%	2.64	24.7	31.68	36.96	42.24	47.52	52.8	58.08
24W06	65.8	+0.2	+0.3%	2.64	24.92	31.68	36.96	42.24	47.52	52.8	58.08
24W05	65.6	-0.4	-0.61%	2.64	24.85	31.68	36.96	42.24	47.52	52.8	58.08
24W04	66	+1.8	+2.8%	2.64	25	31.68	36.96	42.24	47.52	52.8	58.08
24W03	64.2	-0.8	-1.23%	2.64	24.32	31.68	36.96	42.24	47.52	52.8	58.08
24W02	65	+0.1	+0.15%	2.64	24.62	31.68	36.96	42.24	47.52	52.8	58.08
24W01	64.9	-1.8	-2.7%	2.64	24.58	31.68	36.96	42.24	47.52	52.8	58.08
23W52	66.7	+0.7	+1.06%	2.64	25.27	31.68	36.96	42.24	47.52	52.8	58.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
23W51	66	-1	-1.49%	2.64	25	31.68	36.96	42.24	47.52	52.8	58.08
23W50	67	-0.8	-1.18%	2.64	25.38	31.68	36.95	42.23	47.51	52.79	58.07
23W49	67.8	-0.6	-0.88%	2.64	25.69	31.67	36.95	42.23	47.51	52.79	58.07
23W48	68.4	+1.4	+2.09%	2.64	25.92	31.67	36.95	42.23	47.51	52.78	58.06
23W47	67	+2.6	+4.04%	2.64	25.39	31.67	36.95	42.22	47.5	52.78	58.06
23W46	64.4	+2.6	+4.21%	2.64	24.4	31.67	36.94	42.22	47.5	52.78	58.05
23W45	61.8	+0.3	+0.49%	2.64	23.42	31.66	36.94	42.22	47.5	52.77	58.05
23W44	61.5	-0.7	-1.13%	2.64	23.31	31.66	36.94	42.21	47.49	52.77	58.05
23W43	62.2	+1.4	+2.3%	2.64	23.58	31.66	36.94	42.21	47.49	52.76	58.04
23W42	60.8	-0.5	-0.82%	2.64	23.05	31.66	36.93	42.21	47.48	52.76	58.04
23W41	61.3	-0.8	-1.29%	2.64	23.24	31.65	36.93	42.21	47.48	52.76	58.03
23W40	62.1	-0.3	-0.48%	2.64	23.54	31.65	36.93	42.2	47.48	52.75	58.03
23W39	62.4	+0.5	+0.81%	2.64	23.66	31.65	36.92	42.2	47.47	52.75	58.02
23W38	61.9	-1.1	-1.75%	2.64	23.47	31.65	36.92	42.2	47.47	52.75	58.02
23W37	63	+2.8	+4.65%	2.64	23.89	31.64	36.92	42.19	47.47	52.74	58.02
23W36	60.2	-0.6	-0.99%	2.64	22.83	31.64	36.92	42.19	47.46	52.74	58.01
23W35	60.8	+0.6	+1%	2.64	23.06	31.64	36.91	42.19	47.46	52.73	58.01
23W34	60.2	+0.5	+0.84%	2.64	22.83	31.64	36.91	42.18	47.46	52.73	58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
23W33	59.7	-2.8	-4.48%	2.64	22.65	31.64	36.91	42.18	47.45	52.73	58
23W32	62.5	-0.1	-0.16%	2.64	23.71	31.63	36.91	42.18	47.45	52.72	57.99
23W31	62.6	-1.2	-1.88%	2.64	23.75	31.63	36.9	42.17	47.45	52.72	57.99
23W30	63.8	-5.8	-8.33%	2.64	24.21	31.63	36.9	42.17	47.44	52.71	57.99
23W29	69.6	-1.5	-2.11%	2.64	26.41	31.63	36.9	42.17	47.44	52.71	57.98
23W28	71.1	+3.1	+4.56%	2.64	26.98	31.62	36.89	42.16	47.44	52.71	57.98
23W27	68	+0.2	+0.29%	2.64	25.81	31.62	36.89	42.16	47.43	52.7	57.97
23W26	67.8	+3.2	+4.95%	2.63	25.73	31.62	36.89	42.16	47.43	52.7	57.97
23W25	64.6	0	0%	2.63	24.52	31.62	36.89	42.16	47.42	52.69	57.96
23W24	64.6	+1.2	+1.89%	2.63	24.52	31.61	36.88	42.15	47.42	52.69	57.96
23W23	63.4	+0.7	+1.12%	2.63	24.07	31.61	36.88	42.15	47.42	52.69	57.95
23W22	62.7	-0.2	-0.32%	2.63	23.8	31.61	36.88	42.15	47.41	52.68	57.95
23W21	62.9	+0.6	+0.96%	2.63	23.88	31.61	36.87	42.14	47.41	52.68	57.95
23W20	62.3	+1.2	+1.96%	2.63	23.65	31.6	36.87	42.14	47.41	52.67	57.94
23W19	61.1	-0.8	-1.29%	2.63	23.2	31.6	36.87	42.14	47.4	52.67	57.94
23W18	61.9	+0.9	+1.48%	2.63	23.51	31.6	36.87	42.13	47.4	52.67	57.93
23W17	61	+1.2	+2.01%	2.63	23.17	31.6	36.86	42.13	47.4	52.66	57.93
23W16	59.8	+0.4	+0.67%	2.63	22.71	31.6	36.86	42.13	47.39	52.66	57.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
23W15	59.4	+1.1	+1.89%	2.63	22.56	31.59	36.86	42.12	47.39	52.65	57.92
23W14	58.3	+2.3	+4.11%	2.63	22.15	31.59	36.86	42.12	47.39	52.65	57.92
23W13	56	-0.2	-0.36%	2.63	21.27	31.59	36.85	42.12	47.38	52.65	57.91
23W12	56.2	+1.8	+3.31%	2.63	21.35	31.59	36.85	42.11	47.38	52.64	57.91
23W11	54.4	+0.5	+0.93%	2.63	20.67	31.58	36.85	42.11	47.38	52.64	57.9
23W10	53.9	-0.3	-0.55%	2.63	20.48	31.58	36.84	42.11	47.37	52.64	57.9
23W09	54.2	-0.2	-0.37%	2.63	20.6	31.58	36.84	42.11	47.37	52.63	57.89
23W08	54.4	+1	+1.87%	2.63	20.67	31.58	36.84	42.1	47.36	52.63	57.89
23W07	53.4	-1	-1.84%	2.63	20.3	31.57	36.84	42.1	47.36	52.62	57.89
23W06	54.4	+0.6	+1.12%	2.63	20.68	31.57	36.83	42.1	47.36	52.62	57.88
23W05	53.8	+2.3	+4.47%	2.63	20.45	31.57	36.83	42.09	47.35	52.62	57.88
23W03	51.5	+0.2	+0.39%	2.63	19.58	31.57	36.83	42.09	47.35	52.61	57.87
23W02	51.3	+1.3	+2.6%	2.63	19.5	31.56	36.83	42.09	47.35	52.61	57.87
23W01	50	-0.1	-0.2%	2.63	19.01	31.56	36.82	42.08	47.34	52.6	57.86
22W53	50.1	+0.85	+1.73%	2.63	19.05	31.56	36.82	42.08	47.34	52.6	57.86
22W52	49.25	-0.1	-0.2%	2.64	18.69	31.63	36.9	42.17	47.44	52.71	57.98
22W51	49.35	-0.4	-0.8%	2.64	18.69	31.69	36.98	42.26	47.54	52.82	58.11
22W50	49.75	-1.25	-2.45%	2.65	18.8	31.76	37.05	42.35	47.64	52.93	58.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
22W49	51	+1	+2%	2.65	19.23	31.83	37.13	42.44	47.74	53.05	58.35
22W48	50	+0.8	+1.63%	2.66	18.81	31.89	37.21	42.53	47.84	53.16	58.47
22W47	49.2	-0.9	-1.8%	2.66	18.47	31.96	37.29	42.62	47.94	53.27	58.6
22W46	50.1	+2.05	+4.27%	2.67	18.77	32.03	37.37	42.7	48.04	53.38	58.72
22W45	48.05	+1.35	+2.89%	2.67	17.97	32.1	37.44	42.79	48.14	53.49	58.84
22W44	46.7	-0.2	-0.43%	2.68	17.42	32.16	37.52	42.88	48.24	53.6	58.96
22W43	46.9	-1.7	-3.5%	2.69	17.46	32.23	37.6	42.97	48.34	53.72	59.09
22W42	48.6	-1.25	-2.51%	2.69	18.06	32.3	37.68	43.06	48.44	53.83	59.21
22W41	49.85	-0.85	-1.68%	2.7	18.48	32.36	37.76	43.15	48.54	53.94	59.33
22W40	50.7	-3.5	-6.46%	2.7	18.76	32.43	37.83	43.24	48.64	54.05	59.45
22W39	54.2	-0.1	-0.18%	2.71	20.01	32.5	37.91	43.33	48.75	54.16	59.58
22W38	54.3	-1.4	-2.51%	2.71	20.01	32.56	37.99	43.42	48.85	54.27	59.7
22W37	55.7	-0.5	-0.89%	2.72	20.48	32.63	38.07	43.51	48.95	54.38	59.82
22W36	56.2	-3.4	-5.7%	2.72	20.63	32.7	38.15	43.6	49.05	54.5	59.95
22W35	59.6	+0.3	+0.51%	2.73	21.83	32.76	38.23	43.69	49.15	54.61	60.07
22W34	59.3	+1.6	+2.77%	2.74	21.67	32.83	38.3	43.78	49.25	54.72	60.19
22W33	57.7	+0.1	+0.17%	2.74	21.05	32.9	38.38	43.86	49.35	54.83	60.31
22W32	57.6	-2.3	-3.84%	2.75	20.97	32.97	38.46	43.95	49.45	54.94	60.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
22W31	59.9	+3.3	+5.83%	2.75	21.76	33.03	38.54	44.04	49.55	55.05	60.56
22W30	56.6	+2.1	+3.85%	2.76	20.52	33.1	38.62	44.13	49.65	55.17	60.68
22W29	54.5	-0.1	-0.18%	2.76	19.72	33.17	38.69	44.22	49.75	55.28	60.8
22W28	54.6	-0.1	-0.18%	2.77	19.72	33.23	38.77	44.31	49.85	55.39	60.93
22W27	54.7	-2.2	-3.87%	2.78	19.71	33.3	38.85	44.4	49.95	55.5	61.05
22W26	56.9	+2.6	+4.79%	2.78	20.46	33.37	38.93	44.49	50.05	55.61	61.17
22W25	54.3	-3	-5.24%	2.79	19.49	33.43	39.01	44.58	50.15	55.72	61.3
22W24	57.3	+1.4	+2.5%	2.79	20.52	33.5	39.08	44.67	50.25	55.83	61.42
22W23	55.9	-0.1	-0.18%	2.8	19.98	33.57	39.16	44.76	50.35	55.95	61.54
22W22	56	+1.4	+2.56%	2.8	19.98	33.63	39.24	44.85	50.45	56.06	61.66
22W21	54.6	+1.9	+3.61%	2.81	19.44	33.7	39.32	44.94	50.55	56.17	61.79
22W20	52.7	-2.5	-4.53%	2.81	18.73	33.77	39.4	45.02	50.65	56.28	61.91
22W19	55.2	-1	-1.78%	2.82	19.58	33.84	39.47	45.11	50.75	56.39	62.03
22W18	56.2	-6	-9.65%	2.83	19.89	33.9	39.55	45.2	50.85	56.5	62.15
22W17	62.2	-4.8	-7.16%	2.83	21.97	33.97	39.63	45.29	50.95	56.62	62.28
22W16	67	+0.5	+0.75%	2.84	23.62	34.04	39.71	45.38	51.05	56.73	62.4
22W15	66.5	+2.9	+4.56%	2.84	23.4	34.1	39.79	45.47	51.15	56.84	62.52
22W14	63.6	-0.6	-0.93%	2.85	22.34	34.17	39.86	45.56	51.26	56.95	62.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
22W13	64.2	+2.1	+3.38%	2.85	22.5	34.24	39.94	45.65	51.36	57.06	62.77
22W12	62.1	-1.5	-2.36%	2.86	21.72	34.3	40.02	45.74	51.46	57.17	62.89
22W11	63.6	-7.3	-10.3%	2.86	22.2	34.37	40.1	45.83	51.56	57.28	63.01
22W10	70.9	+3.9	+5.82%	2.87	24.71	34.44	40.18	45.92	51.66	57.4	63.14
22W09	67	-0.6	-0.89%	2.88	23.3	34.5	40.26	46.01	51.76	57.51	63.26
22W08	67.6	+1.3	+1.96%	2.88	23.46	34.57	40.33	46.1	51.86	57.62	63.38
22W07	66.3	+5.2	+8.51%	2.89	22.97	34.64	40.41	46.18	51.96	57.73	63.5
22W05	61.1	-0.2	-0.33%	2.89	21.13	34.71	40.49	46.27	52.06	57.84	63.63
22W04	61.3	-0.3	-0.49%	2.9	21.15	34.77	40.57	46.36	52.16	57.95	63.75
22W03	61.6	+0.7	+1.15%	2.9	21.22	34.84	40.65	46.45	52.26	58.07	63.87
22W02	60.9	-1	-1.62%	2.91	20.94	34.91	40.72	46.54	52.36	58.18	63.99
22W01	61.9	+2.1	+3.51%	2.91	21.24	34.97	40.8	46.63	52.46	58.29	64.12
21W52	59.8	+2.4	+4.18%	2.92	20.48	35.04	40.88	46.72	52.56	58.4	64.24
21W51	57.4	-0.1	-0.17%	2.91	19.72	34.92	40.75	46.57	52.39	58.21	64.03
21W50	57.5	+0.5	+0.88%	2.9	19.82	34.81	40.61	46.41	52.21	58.02	63.82
21W49	57	+0.5	+0.88%	2.89	19.72	34.69	40.48	46.26	52.04	57.82	63.61
21W48	56.5	-0.8	-1.4%	2.88	19.61	34.58	40.34	46.11	51.87	57.63	63.39
21W47	57.3	-1.5	-2.55%	2.87	19.95	34.46	40.21	45.95	51.7	57.44	63.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
21W46	58.8	+1.5	+2.62%	2.86	20.54	34.35	40.07	45.8	51.52	57.25	62.97
21W45	57.3	+1.5	+2.69%	2.85	20.09	34.23	39.94	45.64	51.35	57.05	62.76
21W44	55.8	+0.6	+1.09%	2.84	19.63	34.12	39.8	45.49	51.18	56.86	62.55
21W43	55.2	+0.7	+1.28%	2.83	19.48	34	39.67	45.34	51	56.67	62.34
21W42	54.5	-1.6	-2.85%	2.82	19.3	33.89	39.53	45.18	50.83	56.48	62.13
21W41	56.1	+1.2	+2.19%	2.81	19.93	33.77	39.4	45.03	50.66	56.29	61.91
21W40	54.9	-1.1	-1.96%	2.8	19.57	33.66	39.27	44.88	50.48	56.09	61.7
21W39	56	-1.4	-2.44%	2.8	20.04	33.54	39.13	44.72	50.31	55.9	61.49
21W38	57.4	-0.3	-0.52%	2.79	20.61	33.43	39	44.57	50.14	55.71	61.28
21W37	57.7	+4.8	+9.07%	2.78	20.79	33.31	38.86	44.41	49.97	55.52	61.07
21W36	52.9	+0.1	+0.19%	2.77	19.12	33.2	38.73	44.26	49.79	55.33	60.86
21W35	52.8	+3	+6.02%	2.76	19.15	33.08	38.59	44.11	49.62	55.13	60.65
21W34	49.8	-1.4	-2.73%	2.75	18.13	32.96	38.46	43.95	49.45	54.94	60.44
21W33	51.2	-0.7	-1.35%	2.74	18.7	32.85	38.32	43.8	49.27	54.75	60.22
21W32	51.9	-0.6	-1.14%	2.73	19.03	32.73	38.19	43.65	49.1	54.56	60.01
21W31	52.5	-0.1	-0.19%	2.72	19.31	32.62	38.06	43.49	48.93	54.36	59.8
21W30	52.6	+1.2	+2.33%	2.71	19.42	32.5	37.92	43.34	48.76	54.17	59.59
21W29	51.4	+0.8	+1.58%	2.7	19.04	32.39	37.79	43.18	48.58	53.98	59.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
21W28	50.6	+0.1	+0.2%	2.69	18.81	32.27	37.65	43.03	48.41	53.79	59.17
21W27	50.5	+0.3	+0.6%	2.68	18.84	32.16	37.52	42.88	48.24	53.6	58.96
21W26	50.2	+0.75	+1.52%	2.67	18.8	32.04	37.38	42.72	48.06	53.4	58.74
21W25	49.45	+1.35	+2.81%	2.66	18.59	31.93	37.25	42.57	47.89	53.21	58.53
21W24	48.1	+0.2	+0.42%	2.65	18.14	31.81	37.11	42.42	47.72	53.02	58.32
21W23	47.9	-1.1	-2.24%	2.64	18.13	31.7	36.98	42.26	47.54	52.83	58.11
21W22	49	+1.35	+2.83%	2.63	18.62	31.58	36.84	42.11	47.37	52.64	57.9
21W21	47.65	+0.9	+1.93%	2.62	18.17	31.47	36.71	41.95	47.2	52.44	57.69
21W20	46.75	-1.6	-3.31%	2.61	17.89	31.35	36.58	41.8	47.03	52.25	57.48
21W19	48.35	-0.9	-1.83%	2.6	18.58	31.24	36.44	41.65	46.85	52.06	57.26
21W18	49.25	+0.75	+1.55%	2.59	18.99	31.12	36.31	41.49	46.68	51.87	57.05
21W17	48.5	-3.4	-6.55%	2.58	18.77	31	36.17	41.34	46.51	51.67	56.84
21W16	51.9	+1.6	+3.18%	2.57	20.16	30.89	36.04	41.19	46.33	51.48	56.63
21W15	50.3	+2.65	+5.56%	2.56	19.61	30.77	35.9	41.03	46.16	51.29	56.42
21W14	47.65	+1.95	+4.27%	2.55	18.65	30.66	35.77	40.88	45.99	51.1	56.21
21W13	45.7	+2.05	+4.7%	2.55	17.95	30.54	35.63	40.72	45.82	50.91	56
21W12	43.65	+0.3	+0.69%	2.54	17.21	30.43	35.5	40.57	45.64	50.71	55.79
21W11	43.35	+0.25	+0.58%	2.53	17.16	30.31	35.37	40.42	45.47	50.52	55.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
21W10	43.1	+0.9	+2.13%	2.52	17.13	30.2	35.23	40.26	45.3	50.33	55.36
21W09	42.2	+0.15	+0.36%	2.51	16.83	30.08	35.1	40.11	45.12	50.14	55.15
21W08	42.05	+1.15	+2.81%	2.5	16.84	29.97	34.96	39.96	44.95	49.95	54.94
21W06	40.9	+0.45	+1.11%	2.49	16.44	29.85	34.83	39.8	44.78	49.75	54.73
21W05	40.45	+0.05	+0.12%	2.48	16.32	29.74	34.69	39.65	44.6	49.56	54.52
21W04	40.4	-0.8	-1.94%	2.47	16.37	29.62	34.56	39.49	44.43	49.37	54.31
21W03	41.2	-0.65	-1.55%	2.46	16.76	29.51	34.42	39.34	44.26	49.18	54.09
21W02	41.85	-0.75	-1.76%	2.45	17.09	29.39	34.29	39.19	44.09	48.98	53.88
21W01	42.6	+1.15	+2.77%	2.44	17.46	29.28	34.15	39.03	43.91	48.79	53.67
20W52	41.45	0	0%	2.43	17.06	29.16	34.02	38.88	43.74	48.6	53.46
20W51	41.45	+0.2	+0.48%	2.43	17.05	29.18	34.04	38.9	43.77	48.63	53.49
20W50	41.25	-0.3	-0.72%	2.43	16.95	29.2	34.06	38.93	43.8	48.66	53.53
20W49	41.55	-0.15	-0.36%	2.43	17.07	29.22	34.08	38.95	43.82	48.69	53.56
20W48	41.7	+0.7	+1.71%	2.44	17.12	29.23	34.11	38.98	43.85	48.72	53.6
20W47	41	-1.1	-2.61%	2.44	16.82	29.25	34.13	39	43.88	48.75	53.63
20W46	42.1	+2	+4.99%	2.44	17.26	29.27	34.15	39.03	43.91	48.78	53.66
20W45	40.1	+0.15	+0.38%	2.44	16.43	29.29	34.17	39.05	43.93	48.82	53.7
20W44	39.95	+0.2	+0.5%	2.44	16.36	29.31	34.19	39.08	43.96	48.85	53.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
20W43	39.75	-0.05	-0.13%	2.44	16.27	29.33	34.21	39.1	43.99	48.88	53.76
20W42	39.8	-0.4	-1%	2.45	16.28	29.34	34.24	39.13	44.02	48.91	53.8
20W41	40.2	+0.4	+1.01%	2.45	16.43	29.36	34.26	39.15	44.04	48.94	53.83
20W40	39.8	+0.4	+1.02%	2.45	16.26	29.38	34.28	39.18	44.07	48.97	53.87
20W39	39.4	-1.4	-3.43%	2.45	16.08	29.4	34.3	39.2	44.1	49	53.9
20W38	40.8	+0.15	+0.37%	2.45	16.64	29.42	34.32	39.22	44.13	49.03	53.93
20W37	40.65	-1.35	-3.21%	2.45	16.57	29.44	34.34	39.25	44.16	49.06	53.97
20W36	42	-0.8	-1.87%	2.45	17.11	29.46	34.36	39.27	44.18	49.09	54
20W35	42.8	-0.35	-0.81%	2.46	17.43	29.47	34.39	39.3	44.21	49.12	54.04
20W34	43.15	+1.3	+3.11%	2.46	17.56	29.49	34.41	39.32	44.24	49.15	54.07
20W33	41.85	-5.25	-11.1%	2.46	17.02	29.51	34.43	39.35	44.27	49.18	54.1
20W32	47.1	+0.2	+0.43%	2.46	19.14	29.53	34.45	39.37	44.29	49.22	54.14
20W31	46.9	+1.6	+3.53%	2.46	19.05	29.55	34.47	39.4	44.32	49.25	54.17
20W30	45.3	+0.3	+0.67%	2.46	18.39	29.57	34.49	39.42	44.35	49.28	54.2
20W29	45	+1.95	+4.53%	2.47	18.25	29.58	34.52	39.45	44.38	49.31	54.24
20W28	43.05	-0.4	-0.92%	2.47	17.45	29.6	34.54	39.47	44.4	49.34	54.27
20W27	43.45	+0.8	+1.88%	2.47	17.6	29.62	34.56	39.5	44.43	49.37	54.31
20W26	42.65	-0.2	-0.47%	2.47	17.27	29.64	34.58	39.52	44.46	49.4	54.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
20W25	42.85	+0.85	+2.02%	2.47	17.34	29.66	34.6	39.54	44.49	49.43	54.37
20W24	42	-0.45	-1.06%	2.47	16.98	29.68	34.62	39.57	44.52	49.46	54.41
20W23	42.45	+1.15	+2.78%	2.47	17.15	29.7	34.64	39.59	44.54	49.49	54.44
20W22	41.3	-0.25	-0.6%	2.48	16.68	29.71	34.67	39.62	44.57	49.52	54.48
20W21	41.55	+0.3	+0.73%	2.48	16.77	29.73	34.69	39.64	44.6	49.55	54.51
20W20	41.25	-4.15	-9.14%	2.48	16.64	29.75	34.71	39.67	44.63	49.58	54.54
20W19	45.4	+2.3	+5.34%	2.48	18.3	29.77	34.73	39.69	44.65	49.62	54.58
20W18	43.1	+2.35	+5.77%	2.48	17.36	29.79	34.75	39.72	44.68	49.65	54.61
20W17	40.75	+0.3	+0.74%	2.48	16.41	29.81	34.77	39.74	44.71	49.68	54.64
20W16	40.45	+1.6	+4.12%	2.49	16.28	29.82	34.8	39.77	44.74	49.71	54.68
20W15	38.85	+0.95	+2.51%	2.49	15.62	29.84	34.82	39.79	44.76	49.74	54.71
20W14	37.9	+4.7	+14.2%	2.49	15.23	29.86	34.84	39.82	44.79	49.77	54.75
20W13	33.2	+1.95	+6.24%	2.49	13.33	29.88	34.86	39.84	44.82	49.8	54.78
20W12	31.25	-2.75	-8.09%	2.49	12.54	29.9	34.88	39.86	44.85	49.83	54.81
20W11	34	-4.2	-11%	2.49	13.64	29.92	34.9	39.89	44.88	49.86	54.85
20W10	38.2	+0.2	+0.53%	2.49	15.31	29.94	34.92	39.91	44.9	49.89	54.88
20W09	38	-1	-2.56%	2.5	15.22	29.95	34.95	39.94	44.93	49.92	54.92
20W08	39	+0.9	+2.36%	2.5	15.61	29.97	34.97	39.96	44.96	49.95	54.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
20W07	38.1	+0.5	+1.33%	2.5	15.24	29.99	34.99	39.99	44.99	49.98	54.98
20W06	37.6	-0.1	-0.27%	2.5	15.04	30.01	35.01	40.01	45.01	50.02	55.02
20W05	37.7	-0.9	-2.33%	2.5	15.07	30.03	35.03	40.04	45.04	50.05	55.05
20W04	38.6	+0.1	+0.26%	2.5	15.42	30.05	35.05	40.06	45.07	50.08	55.08
20W03	38.5	+1.6	+4.34%	2.51	15.37	30.06	35.08	40.09	45.1	50.11	55.12
20W02	36.9	-0.15	-0.4%	2.51	14.72	30.08	35.1	40.11	45.12	50.14	55.15
20W01	37.05	+0.25	+0.68%	2.51	14.77	30.1	35.12	40.14	45.15	50.17	55.19
19W52	36.8	+0.1	+0.27%	2.51	14.66	30.12	35.14	40.16	45.18	50.2	55.22
19W51	36.7	+0.8	+2.23%	2.51	14.62	30.12	35.14	40.16	45.18	50.2	55.22
19W50	35.9	+0.4	+1.13%	2.51	14.3	30.12	35.14	40.16	45.18	50.2	55.22
19W49	35.5	-0.05	-0.14%	2.51	14.14	30.12	35.14	40.16	45.18	50.2	55.22
19W48	35.55	0	0%	2.51	14.16	30.12	35.14	40.16	45.18	50.2	55.22
19W47	35.55	-0.4	-1.11%	2.51	14.16	30.12	35.14	40.16	45.18	50.2	55.22
19W46	35.95	+1.5	+4.35%	2.51	14.32	30.12	35.14	40.16	45.18	50.2	55.22
19W45	34.45	-0.1	-0.29%	2.51	13.73	30.12	35.14	40.16	45.18	50.2	55.22
19W44	34.55	-0.35	-1%	2.51	13.76	30.12	35.14	40.16	45.18	50.2	55.22
19W43	34.9	+0.8	+2.35%	2.51	13.9	30.12	35.14	40.16	45.18	50.2	55.22
19W42	34.1	-0.05	-0.15%	2.51	13.59	30.12	35.14	40.16	45.18	50.2	55.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
19W41	34.15	+0.45	+1.34%	2.51	13.61	30.12	35.14	40.16	45.18	50.2	55.22
19W40	33.7	0	0%	2.51	13.43	30.12	35.14	40.16	45.18	50.2	55.22
19W39	33.7	0	0%	2.51	13.43	30.12	35.14	40.16	45.18	50.2	55.22
19W38	33.7	-0.85	-2.46%	2.51	13.43	30.12	35.14	40.16	45.18	50.2	55.22
19W37	34.55	+0.8	+2.37%	2.51	13.76	30.12	35.14	40.16	45.18	50.2	55.22
19W36	33.75	-0.05	-0.15%	2.51	13.45	30.12	35.14	40.16	45.18	50.2	55.22
19W35	33.8	-2.5	-6.89%	2.51	13.47	30.12	35.14	40.16	45.18	50.2	55.22
19W34	36.3	-0.1	-0.27%	2.51	14.46	30.12	35.14	40.16	45.18	50.2	55.22
19W33	36.4	-2.5	-6.43%	2.51	14.5	30.12	35.14	40.16	45.18	50.2	55.22
19W32	38.9	-0.1	-0.26%	2.51	15.5	30.12	35.14	40.16	45.18	50.2	55.22
19W31	39	-0.3	-0.76%	2.51	15.54	30.12	35.14	40.16	45.18	50.2	55.22
19W30	39.3	+0.65	+1.68%	2.51	15.66	30.12	35.14	40.16	45.18	50.2	55.22
19W29	38.65	-0.1	-0.26%	2.51	15.4	30.12	35.14	40.16	45.18	50.2	55.22
19W28	38.75	+0.5	+1.31%	2.51	15.44	30.12	35.14	40.16	45.18	50.2	55.22
19W27	38.25	+0.85	+2.27%	2.51	15.24	30.12	35.14	40.16	45.18	50.2	55.22
19W26	37.4	+0.05	+0.13%	2.51	14.9	30.12	35.14	40.16	45.18	50.2	55.22
19W25	37.35	+1.15	+3.18%	2.51	14.88	30.12	35.14	40.16	45.18	50.2	55.22
19W24	36.2	+0.3	+0.84%	2.51	14.42	30.12	35.14	40.16	45.18	50.2	55.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
19W23	35.9	-0.35	-0.97%	2.51	14.3	30.12	35.14	40.16	45.18	50.2	55.22
19W22	36.25	+0.5	+1.4%	2.51	14.44	30.12	35.14	40.16	45.18	50.2	55.22
19W21	35.75	+0.05	+0.14%	2.51	14.24	30.12	35.14	40.16	45.18	50.2	55.22
19W20	35.7	+2.35	+7.05%	2.51	14.22	30.12	35.14	40.16	45.18	50.2	55.22
19W19	33.35	-0.5	-1.48%	2.51	13.29	30.12	35.14	40.16	45.18	50.2	55.22
19W18	33.85	+0.55	+1.65%	2.51	13.49	30.12	35.14	40.16	45.18	50.2	55.22