* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 7.13 | +0.01 | +0.14% | -2.45 | | - | - | - | - | - | - |
24W16 | 7.12 | 0 | 0% | -2.45 | | - | - | - | - | - | - |
24W15 | 7.12 | +0.01 | +0.14% | -2.45 | | - | - | - | - | - | - |
24W14 | 7.11 | -0.17 | -2.34% | -2.45 | | - | - | - | - | - | - |
24W13 | 7.28 | +0.03 | +0.41% | -2.45 | | - | - | - | - | - | - |
24W12 | 7.25 | +0.1 | +1.4% | -2.45 | | - | - | - | - | - | - |
24W11 | 7.15 | +0.11 | +1.56% | -2.45 | | - | - | - | - | - | - |
24W10 | 7.04 | -0.1 | -1.4% | -2.45 | | - | - | - | - | - | - |
24W09 | 7.14 | +0.12 | +1.71% | -2.45 | | - | - | - | - | - | - |
24W08 | 7.02 | -0.08 | -1.13% | -2.45 | | - | - | - | - | - | - |
24W07 | 7.1 | 0 | 0% | -2.45 | | - | - | - | - | - | - |
24W06 | 7.1 | 0 | 0% | -2.45 | | - | - | - | - | - | - |
24W05 | 7.1 | +0.03 | +0.42% | -2.45 | | - | - | - | - | - | - |
24W04 | 7.07 | -0.12 | -1.67% | -2.45 | | - | - | - | - | - | - |
24W03 | 7.19 | +0.09 | +1.27% | -2.45 | | - | - | - | - | - | - |
24W02 | 7.1 | -0.09 | -1.25% | -2.45 | | - | - | - | - | - | - |
24W01 | 7.19 | +0.27 | +3.9% | -2.45 | | - | - | - | - | - | - |
23W52 | 6.92 | -0.45 | -6.11% | -2.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 7.37 | +0.52 | +7.59% | -2.43 | | - | - | - | - | - | - |
23W50 | 6.85 | +0.3 | +4.58% | -2.41 | | - | - | - | - | - | - |
23W49 | 6.55 | -0.05 | -0.76% | -2.38 | | - | - | - | - | - | - |
23W48 | 6.6 | -0.29 | -4.21% | -2.36 | | - | - | - | - | - | - |
23W47 | 6.89 | -0.06 | -0.86% | -2.34 | | - | - | - | - | - | - |
23W46 | 6.95 | -0.14 | -1.97% | -2.32 | | - | - | - | - | - | - |
23W45 | 7.09 | -0.13 | -1.8% | -2.3 | | - | - | - | - | - | - |
23W44 | 7.22 | +0.18 | +2.56% | -2.28 | | - | - | - | - | - | - |
23W43 | 7.04 | +0.06 | +0.86% | -2.25 | | - | - | - | - | - | - |
23W42 | 6.98 | -0.03 | -0.43% | -2.23 | | - | - | - | - | - | - |
23W41 | 7.01 | -0.29 | -3.97% | -2.21 | | - | - | - | - | - | - |
23W40 | 7.3 | +0.7 | +10.6% | -2.19 | | - | - | - | - | - | - |
23W39 | 6.6 | -0.09 | -1.35% | -2.17 | | - | - | - | - | - | - |
23W38 | 6.69 | +0.03 | +0.45% | -2.15 | | - | - | - | - | - | - |
23W37 | 6.66 | +0.05 | +0.76% | -2.12 | | - | - | - | - | - | - |
23W36 | 6.61 | +0.46 | +7.48% | -2.1 | | - | - | - | - | - | - |
23W35 | 6.15 | -0.21 | -3.3% | -2.08 | | - | - | - | - | - | - |
23W34 | 6.36 | +0.04 | +0.63% | -2.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 6.32 | -0.1 | -1.56% | -2.04 | | - | - | - | - | - | - |
23W32 | 6.42 | -0.08 | -1.23% | -2.01 | | - | - | - | - | - | - |
23W31 | 6.5 | +0.05 | +0.78% | -1.99 | | - | - | - | - | - | - |
23W30 | 6.45 | -0.08 | -1.23% | -1.97 | | - | - | - | - | - | - |
23W29 | 6.53 | +0.02 | +0.31% | -1.95 | | - | - | - | - | - | - |
23W28 | 6.51 | +0.05 | +0.77% | -1.93 | | - | - | - | - | - | - |
23W27 | 6.46 | +0.01 | +0.16% | -1.91 | | - | - | - | - | - | - |
23W26 | 6.45 | -0.04 | -0.62% | -1.88 | | - | - | - | - | - | - |
23W25 | 6.49 | -0.11 | -1.67% | -1.86 | | - | - | - | - | - | - |
23W24 | 6.6 | -0.47 | -6.65% | -1.84 | | - | - | - | - | - | - |
23W23 | 7.07 | +0.57 | +8.77% | -1.82 | | - | - | - | - | - | - |
23W22 | 6.5 | 0 | 0% | -1.8 | | - | - | - | - | - | - |
23W21 | 6.5 | -0.36 | -5.25% | -1.78 | | - | - | - | - | - | - |
23W20 | 6.86 | -0.14 | -2% | -1.75 | | - | - | - | - | - | - |
23W19 | 7 | +0.24 | +3.55% | -1.73 | | - | - | - | - | - | - |
23W18 | 6.76 | -0.31 | -4.38% | -1.71 | | - | - | - | - | - | - |
23W17 | 7.07 | +0.02 | +0.28% | -1.69 | | - | - | - | - | - | - |
23W16 | 7.05 | -0.05 | -0.7% | -1.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 7.1 | +0.05 | +0.71% | -1.64 | | - | - | - | - | - | - |
23W14 | 7.05 | +0.05 | +0.71% | -1.62 | | - | - | - | - | - | - |
23W13 | 7 | -0.05 | -0.71% | -1.6 | | - | - | - | - | - | - |
23W12 | 7.05 | -0.05 | -0.7% | -1.58 | | - | - | - | - | - | - |
23W11 | 7.1 | -0.08 | -1.11% | -1.56 | | - | - | - | - | - | - |
23W10 | 7.18 | +0.08 | +1.13% | -1.54 | | - | - | - | - | - | - |
23W09 | 7.1 | +0.02 | +0.28% | -1.51 | | - | - | - | - | - | - |
23W08 | 7.08 | +0.01 | +0.14% | -1.49 | | - | - | - | - | - | - |
23W07 | 7.07 | +0.02 | +0.28% | -1.47 | | - | - | - | - | - | - |
23W06 | 7.05 | -0.36 | -4.86% | -1.45 | | - | - | - | - | - | - |
23W05 | 7.41 | +0.36 | +5.11% | -1.43 | | - | - | - | - | - | - |
23W03 | 7.05 | +0.04 | +0.57% | -1.41 | | - | - | - | - | - | - |
23W02 | 7.01 | 0 | 0% | -1.38 | | - | - | - | - | - | - |
23W01 | 7.01 | -0.12 | -1.68% | -1.36 | | - | - | - | - | - | - |
22W53 | 7.13 | +0.16 | +2.3% | -1.34 | | - | - | - | - | - | - |
22W52 | 6.97 | +0.15 | +2.2% | -1.35 | | - | - | - | - | - | - |
22W51 | 6.82 | -0.38 | -5.28% | -1.35 | | - | - | - | - | - | - |
22W50 | 7.2 | +0.05 | +0.7% | -1.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 7.15 | +0.11 | +1.56% | -1.37 | | - | - | - | - | - | - |
22W48 | 7.04 | -0.11 | -1.54% | -1.37 | | - | - | - | - | - | - |
22W47 | 7.15 | -0.02 | -0.28% | -1.38 | | - | - | - | - | - | - |
22W46 | 7.17 | +0.02 | +0.28% | -1.38 | | - | - | - | - | - | - |
22W45 | 7.15 | -0.1 | -1.38% | -1.39 | | - | - | - | - | - | - |
22W44 | 7.25 | -0.13 | -1.76% | -1.4 | | - | - | - | - | - | - |
22W43 | 7.38 | +0.48 | +6.96% | -1.4 | | - | - | - | - | - | - |
22W42 | 6.9 | -0.4 | -5.48% | -1.41 | | - | - | - | - | - | - |
22W41 | 7.3 | +0.2 | +2.82% | -1.42 | | - | - | - | - | - | - |
22W40 | 7.1 | -0.26 | -3.53% | -1.42 | | - | - | - | - | - | - |
22W39 | 7.36 | +0.01 | +0.14% | -1.43 | | - | - | - | - | - | - |
22W38 | 7.35 | -0.23 | -3.03% | -1.44 | | - | - | - | - | - | - |
22W37 | 7.58 | +0.08 | +1.07% | -1.44 | | - | - | - | - | - | - |
22W36 | 7.5 | +0.13 | +1.76% | -1.45 | | - | - | - | - | - | - |
22W35 | 7.37 | -0.12 | -1.6% | -1.45 | | - | - | - | - | - | - |
22W34 | 7.49 | -0.18 | -2.35% | -1.46 | | - | - | - | - | - | - |
22W33 | 7.67 | -0.06 | -0.78% | -1.47 | | - | - | - | - | - | - |
22W32 | 7.73 | -0.37 | -4.57% | -1.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 8.1 | +0.12 | +1.5% | -1.48 | | - | - | - | - | - | - |
22W30 | 7.98 | +0.09 | +1.14% | -1.49 | | - | - | - | - | - | - |
22W29 | 7.89 | +0.21 | +2.73% | -1.49 | | - | - | - | - | - | - |
22W28 | 7.68 | +0.46 | +6.37% | -1.5 | | - | - | - | - | - | - |
22W27 | 7.22 | -0.35 | -4.62% | -1.5 | | - | - | - | - | - | - |
22W26 | 7.57 | -0.31 | -3.93% | -1.51 | | - | - | - | - | - | - |
22W25 | 7.88 | -0.22 | -2.72% | -1.52 | | - | - | - | - | - | - |
22W24 | 8.1 | -0.12 | -1.46% | -1.52 | | - | - | - | - | - | - |
22W23 | 8.22 | -0.17 | -2.03% | -1.53 | | - | - | - | - | - | - |
22W22 | 8.39 | +0.59 | +7.56% | -1.54 | | - | - | - | - | - | - |
22W21 | 7.8 | +0.11 | +1.43% | -1.54 | | - | - | - | - | - | - |
22W20 | 7.69 | -0.04 | -0.52% | -1.55 | | - | - | - | - | - | - |
22W19 | 7.73 | -0.47 | -5.73% | -1.56 | | - | - | - | - | - | - |
22W18 | 8.2 | +0.2 | +2.5% | -1.56 | | - | - | - | - | - | - |
22W17 | 8 | -0.05 | -0.62% | -1.57 | | - | - | - | - | - | - |
22W16 | 8.05 | +0.53 | +7.05% | -1.57 | | - | - | - | - | - | - |
22W15 | 7.52 | -0.38 | -4.81% | -1.58 | | - | - | - | - | - | - |
22W14 | 7.9 | +0.02 | +0.25% | -1.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 7.88 | +0.23 | +3.01% | -1.59 | | - | - | - | - | - | - |
22W12 | 7.65 | +0.04 | +0.53% | -1.6 | | - | - | - | - | - | - |
22W11 | 7.61 | -0.55 | -6.74% | -1.61 | | - | - | - | - | - | - |
22W10 | 8.16 | -0.01 | -0.12% | -1.61 | | - | - | - | - | - | - |
22W09 | 8.17 | -0.13 | -1.57% | -1.62 | | - | - | - | - | - | - |
22W08 | 8.3 | -0.09 | -1.07% | -1.63 | | - | - | - | - | - | - |
22W07 | 8.39 | +0.08 | +0.96% | -1.63 | | - | - | - | - | - | - |
22W05 | 8.31 | -0.24 | -2.81% | -1.64 | | - | - | - | - | - | - |
22W04 | 8.55 | +0.3 | +3.64% | -1.64 | | - | - | - | - | - | - |
22W03 | 8.25 | +0.01 | +0.12% | -1.65 | | - | - | - | - | - | - |
22W02 | 8.24 | -0.18 | -2.14% | -1.66 | | - | - | - | - | - | - |
22W01 | 8.42 | +0.22 | +2.68% | -1.66 | | - | - | - | - | - | - |
21W52 | 8.2 | -0.35 | -4.09% | -1.67 | | - | - | - | - | - | - |
21W51 | 8.55 | +0.23 | +2.76% | -1.65 | | - | - | - | - | - | - |
21W50 | 8.32 | +0.16 | +1.96% | -1.62 | | - | - | - | - | - | - |
21W49 | 8.16 | -0.17 | -2.04% | -1.6 | | - | - | - | - | - | - |
21W48 | 8.33 | +0.14 | +1.71% | -1.58 | | - | - | - | - | - | - |
21W47 | 8.19 | -0.19 | -2.27% | -1.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 8.38 | +0.08 | +0.96% | -1.53 | | - | - | - | - | - | - |
21W45 | 8.3 | +0.15 | +1.84% | -1.51 | | - | - | - | - | - | - |
21W44 | 8.15 | -0.25 | -2.98% | -1.48 | | - | - | - | - | - | - |
21W43 | 8.4 | +0.05 | +0.6% | -1.46 | | - | - | - | - | - | - |
21W42 | 8.35 | -0.02 | -0.24% | -1.44 | | - | - | - | - | - | - |
21W41 | 8.37 | -0.14 | -1.65% | -1.41 | | - | - | - | - | - | - |
21W40 | 8.51 | -0.15 | -1.73% | -1.39 | | - | - | - | - | - | - |
21W39 | 8.66 | +0.31 | +3.71% | -1.37 | | - | - | - | - | - | - |
21W38 | 8.35 | -0.41 | -4.68% | -1.34 | | - | - | - | - | - | - |
21W37 | 8.76 | +0.12 | +1.39% | -1.32 | | - | - | - | - | - | - |
21W36 | 8.64 | +0.06 | +0.7% | -1.3 | | - | - | - | - | - | - |
21W35 | 8.58 | +0.08 | +0.94% | -1.27 | | - | - | - | - | - | - |
21W34 | 8.5 | -0.35 | -3.95% | -1.25 | | - | - | - | - | - | - |
21W33 | 8.85 | +0.17 | +1.96% | -1.23 | | - | - | - | - | - | - |
21W32 | 8.68 | +0.23 | +2.72% | -1.2 | | - | - | - | - | - | - |
21W31 | 8.45 | -0.38 | -4.3% | -1.18 | | - | - | - | - | - | - |
21W30 | 8.83 | +0.2 | +2.32% | -1.16 | | - | - | - | - | - | - |
21W29 | 8.63 | +0.09 | +1.05% | -1.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 8.54 | +0.02 | +0.23% | -1.11 | | - | - | - | - | - | - |
21W27 | 8.52 | -0.47 | -5.23% | -1.09 | | - | - | - | - | - | - |
21W26 | 8.99 | +0.04 | +0.45% | -1.06 | | - | - | - | - | - | - |
21W25 | 8.95 | -0.06 | -0.67% | -1.04 | | - | - | - | - | - | - |
21W24 | 9.01 | -0.24 | -2.59% | -1.02 | | - | - | - | - | - | - |
21W23 | 9.25 | +0.5 | +5.71% | -0.99 | | - | - | - | - | - | - |
21W22 | 8.75 | +0.39 | +4.67% | -0.97 | | - | - | - | - | - | - |
21W21 | 8.36 | -0.13 | -1.53% | -0.95 | | - | - | - | - | - | - |
21W20 | 8.49 | -0.3 | -3.41% | -0.92 | | - | - | - | - | - | - |
21W19 | 8.79 | +0.04 | +0.46% | -0.9 | | - | - | - | - | - | - |
21W18 | 8.75 | -0.01 | -0.11% | -0.88 | | - | - | - | - | - | - |
21W17 | 8.76 | -0.59 | -6.31% | -0.85 | | - | - | - | - | - | - |
21W16 | 9.35 | -0.11 | -1.16% | -0.83 | | - | - | - | - | - | - |
21W15 | 9.46 | +0.16 | +1.72% | -0.81 | | - | - | - | - | - | - |
21W14 | 9.3 | +1.86 | +25% | -0.78 | | - | - | - | - | - | - |
21W13 | 7.44 | -0.54 | -6.77% | -0.76 | | - | - | - | - | - | - |
21W12 | 7.98 | +0.29 | +3.77% | -0.74 | | - | - | - | - | - | - |
21W11 | 7.69 | +0.07 | +0.92% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 7.62 | -0.46 | -5.69% | -0.69 | | - | - | - | - | - | - |
21W09 | 8.08 | +0.21 | +2.67% | -0.67 | | - | - | - | - | - | - |
21W08 | 7.87 | +0.93 | +13.4% | -0.64 | | - | - | - | - | - | - |
21W06 | 6.94 | -0.26 | -3.61% | -0.62 | | - | - | - | - | - | - |
21W05 | 7.2 | +0.2 | +2.86% | -0.6 | | - | - | - | - | - | - |
21W04 | 7 | -0.6 | -7.89% | -0.57 | | - | - | - | - | - | - |
21W03 | 7.6 | -0.2 | -2.56% | -0.55 | | - | - | - | - | - | - |
21W02 | 7.8 | +0.07 | +0.91% | -0.53 | | - | - | - | - | - | - |
21W01 | 7.73 | -0.07 | -0.9% | -0.5 | | - | - | - | - | - | - |
20W52 | 7.8 | +0.28 | +3.72% | -0.48 | | - | - | - | - | - | - |
20W51 | 7.52 | +0.02 | +0.27% | -0.49 | | - | - | - | - | - | - |
20W50 | 7.5 | -0.81 | -9.75% | -0.49 | | - | - | - | - | - | - |
20W49 | 8.31 | -0.19 | -2.24% | -0.5 | | - | - | - | - | - | - |
20W48 | 8.5 | -0.38 | -4.28% | -0.5 | | - | - | - | - | - | - |
20W47 | 8.88 | +0.27 | +3.14% | -0.51 | | - | - | - | - | - | - |
20W46 | 8.61 | -0.06 | -0.69% | -0.51 | | - | - | - | - | - | - |
20W45 | 8.67 | -0.11 | -1.25% | -0.52 | | - | - | - | - | - | - |
20W44 | 8.78 | -0.01 | -0.11% | -0.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 8.79 | -0.86 | -8.91% | -0.53 | | - | - | - | - | - | - |
20W42 | 9.65 | -0.25 | -2.53% | -0.53 | | - | - | - | - | - | - |
20W41 | 9.9 | +0.1 | +1.02% | -0.54 | | - | - | - | - | - | - |
20W40 | 9.8 | +0.3 | +3.16% | -0.54 | | - | - | - | - | - | - |
20W39 | 9.5 | -0.1 | -1.04% | -0.55 | | - | - | - | - | - | - |
20W38 | 9.6 | -0.22 | -2.24% | -0.56 | | - | - | - | - | - | - |
20W37 | 9.82 | -0.18 | -1.8% | -0.56 | | - | - | - | - | - | - |
20W36 | 10 | +0.04 | +0.4% | -0.57 | | - | - | - | - | - | - |
20W35 | 9.96 | -0.04 | -0.4% | -0.57 | | - | - | - | - | - | - |
20W34 | 10 | +0.35 | +3.63% | -0.58 | | - | - | - | - | - | - |
20W33 | 9.65 | +0.15 | +1.58% | -0.58 | | - | - | - | - | - | - |
20W32 | 9.5 | -0.35 | -3.55% | -0.59 | | - | - | - | - | - | - |
20W31 | 9.85 | -1.95 | -16.5% | -0.59 | | - | - | - | - | - | - |
20W30 | 11.8 | +1.99 | +20.3% | -0.6 | | - | - | - | - | - | - |
20W29 | 9.81 | +3.71 | +60.8% | -0.6 | | - | - | - | - | - | - |
20W28 | 6.1 | +0.15 | +2.52% | -0.61 | | - | - | - | - | - | - |
20W27 | 5.95 | -0.23 | -3.72% | -0.61 | | - | - | - | - | - | - |
20W26 | 6.18 | -0.15 | -2.37% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 6.33 | +0.33 | +5.5% | -0.63 | | - | - | - | - | - | - |
20W24 | 6 | +0.28 | +4.9% | -0.63 | | - | - | - | - | - | - |
20W23 | 5.72 | -0.06 | -1.04% | -0.64 | | - | - | - | - | - | - |
20W22 | 5.78 | -0.25 | -4.15% | -0.64 | | - | - | - | - | - | - |
20W21 | 6.03 | +0.07 | +1.17% | -0.65 | | - | - | - | - | - | - |
20W20 | 5.96 | -0.05 | -0.83% | -0.65 | | - | - | - | - | - | - |
20W19 | 6.01 | +0.04 | +0.67% | -0.66 | | - | - | - | - | - | - |
20W18 | 5.97 | -0.02 | -0.33% | -0.66 | | - | - | - | - | - | - |
20W17 | 5.99 | +0.04 | +0.67% | -0.67 | | - | - | - | - | - | - |
20W16 | 5.95 | -0.03 | -0.5% | -0.67 | | - | - | - | - | - | - |
20W15 | 5.98 | +0.28 | +4.91% | -0.68 | | - | - | - | - | - | - |
20W14 | 5.7 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
20W13 | 5.7 | +0.63 | +12.4% | -0.69 | | - | - | - | - | - | - |
20W12 | 5.07 | -0.38 | -6.97% | -0.7 | | - | - | - | - | - | - |
20W11 | 5.45 | -0.71 | -11.5% | -0.7 | | - | - | - | - | - | - |
20W10 | 6.16 | +0.33 | +5.66% | -0.71 | | - | - | - | - | - | - |
20W09 | 5.83 | -0.15 | -2.51% | -0.71 | | - | - | - | - | - | - |
20W08 | 5.98 | -0.12 | -1.97% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 6.1 | +0.1 | +1.67% | -0.72 | | - | - | - | - | - | - |
20W06 | 6 | 0 | 0% | -0.73 | | - | - | - | - | - | - |
20W05 | 6 | -0.01 | -0.17% | -0.73 | | - | - | - | - | - | - |
20W04 | 6.01 | -0.04 | -0.66% | -0.74 | | - | - | - | - | - | - |
20W03 | 6.05 | -0.08 | -1.31% | -0.74 | | - | - | - | - | - | - |
20W02 | 6.13 | +0.03 | +0.49% | -0.75 | | - | - | - | - | - | - |
20W01 | 6.1 | -0.08 | -1.29% | -0.75 | | - | - | - | - | - | - |
19W52 | 6.18 | +0.18 | +3% | -0.76 | | - | - | - | - | - | - |
19W51 | 6 | 0 | 0% | -0.76 | | - | - | - | - | - | - |
19W50 | 6 | -0.25 | -4% | -0.76 | | - | - | - | - | - | - |
19W49 | 6.25 | +1.05 | +20.2% | -0.76 | | - | - | - | - | - | - |
19W48 | 5.2 | -0.85 | -14% | -0.76 | | - | - | - | - | - | - |
19W47 | 6.05 | -0.05 | -0.82% | -0.76 | | - | - | - | - | - | - |
19W46 | 6.1 | -0.27 | -4.24% | -0.76 | | - | - | - | - | - | - |
19W45 | 6.37 | -0.01 | -0.16% | -0.76 | | - | - | - | - | - | - |
19W44 | 6.38 | +0.33 | +5.45% | -0.76 | | - | - | - | - | - | - |
19W43 | 6.05 | +0.15 | +2.54% | -0.76 | | - | - | - | - | - | - |
19W42 | 5.9 | +0.03 | +0.51% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 5.87 | +0.11 | +1.91% | -0.76 | | - | - | - | - | - | - |
19W40 | 5.76 | -1.23 | -17.6% | -0.76 | | - | - | - | - | - | - |
19W39 | 6.99 | -1.76 | -20.1% | -0.76 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |