| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.4 | 56.4 | +1 | +1.77% | 1.77% | 56.6 | 57.4 | 56.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,134 | 2.36億 | 2,856 | 1.4張/筆 | 56.99元 | 2.05 | 11.93 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,127 | 2.33億 | 3,031 | 1.4張/筆 | 56.37元 | +0.9 (+1.62%) | 連漲連跌: 連2漲 ( +1.9元 / +3.42%) 財報評分: 最新43分 / 平均43分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
---|
24W17 | 57.4 | +1.9 | +3.42% | 4.81 | 11.93 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W16 | 55.5 | -1.7 | -2.97% | 4.81 | 11.54 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W15 | 57.2 | -0.4 | -0.69% | 4.81 | 11.89 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W14 | 57.6 | -0.1 | -0.17% | 4.81 | 11.98 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W13 | 57.7 | +0.1 | +0.17% | 4.81 | 12 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W12 | 57.6 | +0.8 | +1.41% | 4.81 | 11.98 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W11 | 56.8 | -2.6 | -4.38% | 4.81 | 11.81 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W10 | 59.4 | +0.5 | +0.85% | 4.81 | 12.35 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W09 | 58.9 | +0.2 | +0.34% | 4.81 | 12.25 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W08 | 58.7 | +1.7 | +2.98% | 4.81 | 12.2 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W07 | 57 | -1.2 | -2.06% | 4.81 | 11.85 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W06 | 58.2 | +0.2 | +0.34% | 4.81 | 12.1 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W05 | 58 | -0.2 | -0.34% | 4.81 | 12.06 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W04 | 58.2 | +0.9 | +1.57% | 4.81 | 12.1 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W03 | 57.3 | +0.3 | +0.53% | 4.81 | 11.91 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W02 | 57 | -0.6 | -1.04% | 4.81 | 11.85 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 24W01 | 57.6 | -0.9 | -1.54% | 4.81 | 11.98 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 23W52 | 58.5 | -0.5 | -0.85% | 4.81 | 12.16 | 52.91 | 58.68 | 64.45 | 70.23 | 76 | 81.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X | 23W51 | 59 | +2 | +3.51% | 4.77 | 12.38 | 52.43 | 58.15 | 63.87 | 69.59 | 75.31 | 81.03 | 23W50 | 57 | -0.2 | -0.35% | 4.72 | 12.07 | 51.95 | 57.62 | 63.29 | 68.95 | 74.62 | 80.29 | 23W49 | 57.2 | +1.4 | +2.51% | 4.68 | 12.22 | 51.47 | 57.09 | 62.7 | 68.32 | 73.93 | 79.55 | 23W48 | 55.8 | +0.5 | +0.9% | 4.64 | 12.04 | 50.99 | 56.56 | 62.12 | 67.68 | 73.25 | 78.81 | 23W47 | 55.3 | +1.4 | +2.6% | 4.59 | 12.04 | 50.52 | 56.03 | 61.54 | 67.05 | 72.56 | 78.07 | 23W46 | 53.9 | +0.3 | +0.56% | 4.55 | 11.85 | 50.04 | 55.5 | 60.95 | 66.41 | 71.87 | 77.33 | 23W45 | 53.6 | +1.1 | +2.1% | 4.51 | 11.9 | 49.56 | 54.96 | 60.37 | 65.78 | 71.18 | 76.59 | 23W44 | 52.5 | +0.6 | +1.16% | 4.46 | 11.77 | 49.08 | 54.43 | 59.79 | 65.14 | 70.5 | 75.85 | 23W43 | 51.9 | +0.7 | +1.37% | 4.42 | 11.75 | 48.6 | 53.9 | 59.2 | 64.51 | 69.81 | 75.11 | 23W42 | 51.2 | -1.6 | -3.03% | 4.37 | 11.7 | 48.12 | 53.37 | 58.62 | 63.87 | 69.12 | 74.37 | 23W41 | 52.8 | 0 | 0% | 4.33 | 12.19 | 47.64 | 52.84 | 58.04 | 63.24 | 68.43 | 73.63 | 23W40 | 52.8 | -1 | -1.86% | 4.29 | 12.31 | 47.16 | 52.31 | 57.45 | 62.6 | 67.74 | 72.89 | 23W39 | 53.8 | -0.2 | -0.37% | 4.24 | 12.68 | 46.69 | 51.78 | 56.87 | 61.96 | 67.06 | 72.15 | 23W38 | 54 | -1.6 | -2.88% | 4.2 | 12.86 | 46.21 | 51.25 | 56.29 | 61.33 | 66.37 | 71.41 | 23W37 | 55.6 | +1.1 | +2.02% | 4.16 | 13.37 | 45.73 | 50.72 | 55.7 | 60.69 | 65.68 | 70.67 | 23W36 | 54.5 | -0.5 | -0.91% | 4.11 | 13.25 | 45.25 | 50.19 | 55.12 | 60.06 | 64.99 | 69.93 | 23W35 | 55 | +0.7 | +1.29% | 4.07 | 13.51 | 44.77 | 49.65 | 54.54 | 59.42 | 64.31 | 69.19 | 23W34 | 54.3 | -0.4 | -0.73% | 4.03 | 13.49 | 44.29 | 49.12 | 53.95 | 58.79 | 63.62 | 68.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X | 23W33 | 54.7 | +0.6 | +1.11% | 3.98 | 13.73 | 43.81 | 48.59 | 53.37 | 58.15 | 62.93 | 67.71 | 23W32 | 54.1 | -2.6 | -4.59% | 3.94 | 13.73 | 43.33 | 48.06 | 52.79 | 57.52 | 62.24 | 66.97 | 23W31 | 56.7 | -2.7 | -4.55% | 3.9 | 14.55 | 42.85 | 47.53 | 52.2 | 56.88 | 61.55 | 66.23 | 23W30 | 59.4 | +0.4 | +0.68% | 3.85 | 15.42 | 42.38 | 47 | 51.62 | 56.24 | 60.87 | 65.49 | 23W29 | 59 | +6.4 | +12.2% | 3.81 | 15.49 | 41.9 | 46.47 | 51.04 | 55.61 | 60.18 | 64.75 | 23W28 | 52.6 | +0.8 | +1.54% | 3.77 | 13.97 | 41.42 | 45.94 | 50.45 | 54.97 | 59.49 | 64.01 | 23W27 | 51.8 | -1.5 | -2.81% | 3.72 | 13.92 | 40.94 | 45.41 | 49.87 | 54.34 | 58.8 | 63.27 | 23W26 | 53.3 | +1.2 | +2.3% | 3.68 | 14.49 | 40.46 | 44.87 | 49.29 | 53.7 | 58.12 | 62.53 | 23W25 | 52.1 | -0.4 | -0.76% | 3.63 | 14.33 | 39.98 | 44.34 | 48.71 | 53.07 | 57.43 | 61.79 | 23W24 | 52.5 | -1 | -1.87% | 3.59 | 14.62 | 39.5 | 43.81 | 48.12 | 52.43 | 56.74 | 61.05 | 23W23 | 53.5 | +0.3 | +0.56% | 3.55 | 15.08 | 39.02 | 43.28 | 47.54 | 51.8 | 56.05 | 60.31 | 23W22 | 53.2 | +0.1 | +0.19% | 3.5 | 15.18 | 38.55 | 42.75 | 46.96 | 51.16 | 55.37 | 59.57 | 23W21 | 53.1 | 0 | 0% | 3.46 | 15.34 | 38.07 | 42.22 | 46.37 | 50.52 | 54.68 | 58.83 | 23W20 | 53.1 | +0.6 | +1.14% | 3.42 | 15.54 | 37.59 | 41.69 | 45.79 | 49.89 | 53.99 | 58.09 | 23W19 | 52.5 | -0.3 | -0.57% | 3.37 | 15.56 | 37.11 | 41.16 | 45.21 | 49.25 | 53.3 | 57.35 | 23W18 | 52.8 | +1.5 | +2.92% | 3.33 | 15.86 | 36.63 | 40.63 | 44.62 | 48.62 | 52.61 | 56.61 | 23W17 | 51.3 | -0.1 | -0.19% | 3.29 | 15.61 | 36.15 | 40.09 | 44.04 | 47.98 | 51.93 | 55.87 | 23W16 | 51.4 | -0.5 | -0.96% | 3.24 | 15.85 | 35.67 | 39.56 | 43.46 | 47.35 | 51.24 | 55.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X | 23W15 | 51.9 | 0 | 0% | 3.2 | 16.22 | 35.19 | 39.03 | 42.87 | 46.71 | 50.55 | 54.39 | 23W14 | 51.9 | +0.8 | +1.57% | 3.16 | 16.45 | 34.71 | 38.5 | 42.29 | 46.08 | 49.86 | 53.65 | 23W13 | 51.1 | +1.2 | +2.4% | 3.11 | 16.42 | 34.24 | 37.97 | 41.71 | 45.44 | 49.18 | 52.91 | 23W12 | 49.9 | +0.05 | +0.1% | 3.07 | 16.26 | 33.76 | 37.44 | 41.12 | 44.8 | 48.49 | 52.17 | 23W11 | 49.85 | -0.45 | -0.89% | 3.03 | 16.48 | 33.28 | 36.91 | 40.54 | 44.17 | 47.8 | 51.43 | 23W10 | 50.3 | +0.1 | +0.2% | 2.98 | 16.87 | 32.8 | 36.38 | 39.96 | 43.53 | 47.11 | 50.69 | 23W09 | 50.2 | -0.4 | -0.79% | 2.94 | 17.09 | 32.32 | 35.85 | 39.37 | 42.9 | 46.42 | 49.95 | 23W08 | 50.6 | +3.55 | +7.55% | 2.89 | 17.48 | 31.84 | 35.32 | 38.79 | 42.26 | 45.74 | 49.21 | 23W07 | 47.05 | +0.7 | +1.51% | 2.85 | 16.5 | 31.36 | 34.78 | 38.21 | 41.63 | 45.05 | 48.47 | 23W06 | 46.35 | -0.5 | -1.07% | 2.81 | 16.51 | 30.88 | 34.25 | 37.62 | 40.99 | 44.36 | 47.73 | 23W05 | 46.85 | +1 | +2.18% | 2.76 | 16.95 | 30.41 | 33.72 | 37.04 | 40.36 | 43.67 | 46.99 | 23W03 | 45.85 | -0.25 | -0.54% | 2.72 | 16.85 | 29.93 | 33.19 | 36.46 | 39.72 | 42.99 | 46.25 | 23W02 | 46.1 | +0.85 | +1.88% | 2.68 | 17.22 | 29.45 | 32.66 | 35.87 | 39.09 | 42.3 | 45.51 | 23W01 | 45.25 | -0.3 | -0.66% | 2.63 | 17.18 | 28.97 | 32.13 | 35.29 | 38.45 | 41.61 | 44.77 | 22W53 | 45.55 | +0.1 | +0.22% | 2.59 | 17.59 | 28.49 | 31.6 | 34.71 | 37.81 | 40.92 | 44.03 | 22W52 | 45.45 | +1.1 | +2.48% | 2.58 | 17.58 | 28.43 | 31.53 | 34.64 | 37.74 | 40.84 | 43.94 | 22W51 | 44.35 | -0.15 | -0.34% | 2.58 | 17.19 | 28.38 | 31.47 | 34.57 | 37.66 | 40.76 | 43.85 | 22W50 | 44.5 | -0.25 | -0.56% | 2.57 | 17.29 | 28.32 | 31.41 | 34.5 | 37.59 | 40.68 | 43.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X | 22W49 | 44.75 | +0.7 | +1.59% | 2.57 | 17.42 | 28.26 | 31.34 | 34.43 | 37.51 | 40.59 | 43.68 | 22W48 | 44.05 | +0.8 | +1.85% | 2.56 | 17.18 | 28.2 | 31.28 | 34.36 | 37.43 | 40.51 | 43.59 | 22W47 | 43.25 | +1.2 | +2.85% | 2.56 | 16.9 | 28.15 | 31.22 | 34.29 | 37.36 | 40.43 | 43.5 | 22W46 | 42.05 | +0.85 | +2.06% | 2.55 | 16.47 | 28.09 | 31.15 | 34.22 | 37.28 | 40.35 | 43.41 | 22W45 | 41.2 | +1.25 | +3.13% | 2.55 | 16.17 | 28.03 | 31.09 | 34.15 | 37.21 | 40.27 | 43.32 | 22W44 | 39.95 | -2.05 | -4.88% | 2.54 | 15.71 | 27.98 | 31.03 | 34.08 | 37.13 | 40.18 | 43.24 | 22W43 | 42 | -1.55 | -3.56% | 2.54 | 16.55 | 27.92 | 30.96 | 34.01 | 37.06 | 40.1 | 43.15 | 22W42 | 43.55 | -1.2 | -2.68% | 2.53 | 17.19 | 27.86 | 30.9 | 33.94 | 36.98 | 40.02 | 43.06 | 22W41 | 44.75 | +0.25 | +0.56% | 2.53 | 17.7 | 27.8 | 30.84 | 33.87 | 36.9 | 39.94 | 42.97 | 22W40 | 44.5 | -2.8 | -5.92% | 2.52 | 17.64 | 27.75 | 30.77 | 33.8 | 36.83 | 39.86 | 42.88 | 22W39 | 47.3 | -1 | -2.07% | 2.52 | 18.79 | 27.69 | 30.71 | 33.73 | 36.75 | 39.77 | 42.79 | 22W38 | 48.3 | +0.1 | +0.21% | 2.51 | 19.23 | 27.63 | 30.65 | 33.66 | 36.68 | 39.69 | 42.71 | 22W37 | 48.2 | -0.25 | -0.52% | 2.51 | 19.23 | 27.58 | 30.58 | 33.59 | 36.6 | 39.61 | 42.62 | 22W36 | 48.45 | -2.15 | -4.25% | 2.5 | 19.37 | 27.52 | 30.52 | 33.52 | 36.53 | 39.53 | 42.53 | 22W35 | 50.6 | +1.5 | +3.05% | 2.5 | 20.27 | 27.46 | 30.46 | 33.45 | 36.45 | 39.45 | 42.44 | 22W34 | 49.1 | +0.2 | +0.41% | 2.49 | 19.71 | 27.4 | 30.39 | 33.38 | 36.37 | 39.36 | 42.35 | 22W33 | 48.9 | +1.55 | +3.27% | 2.49 | 19.67 | 27.35 | 30.33 | 33.31 | 36.3 | 39.28 | 42.26 | 22W32 | 47.35 | -1.55 | -3.17% | 2.48 | 19.09 | 27.29 | 30.27 | 33.24 | 36.22 | 39.2 | 42.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X | 22W31 | 48.9 | +1.25 | +2.62% | 2.48 | 19.75 | 27.23 | 30.2 | 33.18 | 36.15 | 39.12 | 42.09 | 22W30 | 47.65 | +0.8 | +1.71% | 2.47 | 19.29 | 27.18 | 30.14 | 33.11 | 36.07 | 39.04 | 42 | 22W29 | 46.85 | -0.35 | -0.74% | 2.47 | 19 | 27.12 | 30.08 | 33.04 | 35.99 | 38.95 | 41.91 | 22W28 | 47.2 | -0.15 | -0.32% | 2.46 | 19.19 | 27.06 | 30.01 | 32.97 | 35.92 | 38.87 | 41.82 | 22W27 | 47.35 | -0.35 | -0.73% | 2.46 | 19.29 | 27.01 | 29.95 | 32.9 | 35.84 | 38.79 | 41.74 | 22W26 | 47.7 | +0.1 | +0.21% | 2.45 | 19.47 | 26.95 | 29.89 | 32.83 | 35.77 | 38.71 | 41.65 | 22W25 | 47.6 | -1.15 | -2.36% | 2.44 | 19.47 | 26.89 | 29.82 | 32.76 | 35.69 | 38.62 | 41.56 | 22W24 | 48.75 | +0.15 | +0.31% | 2.44 | 19.98 | 26.83 | 29.76 | 32.69 | 35.62 | 38.54 | 41.47 | 22W23 | 48.6 | +0.1 | +0.21% | 2.43 | 19.97 | 26.78 | 29.7 | 32.62 | 35.54 | 38.46 | 41.38 | 22W22 | 48.5 | +1.05 | +2.21% | 2.43 | 19.97 | 26.72 | 29.63 | 32.55 | 35.46 | 38.38 | 41.29 | 22W21 | 47.45 | 0 | 0% | 2.42 | 19.58 | 26.66 | 29.57 | 32.48 | 35.39 | 38.3 | 41.21 | 22W20 | 47.45 | -4.45 | -8.57% | 2.42 | 19.62 | 26.61 | 29.51 | 32.41 | 35.31 | 38.21 | 41.12 | 22W19 | 51.9 | -0.9 | -1.7% | 2.41 | 21.5 | 26.55 | 29.44 | 32.34 | 35.24 | 38.13 | 41.03 | 22W18 | 52.8 | -1.9 | -3.47% | 2.41 | 21.92 | 26.49 | 29.38 | 32.27 | 35.16 | 38.05 | 40.94 | 22W17 | 54.7 | -0.6 | -1.08% | 2.4 | 22.76 | 26.43 | 29.32 | 32.2 | 35.08 | 37.97 | 40.85 | 22W16 | 55.3 | +0.4 | +0.73% | 2.4 | 23.06 | 26.38 | 29.25 | 32.13 | 35.01 | 37.89 | 40.76 | 22W15 | 54.9 | +0.5 | +0.92% | 2.39 | 22.94 | 26.32 | 29.19 | 32.06 | 34.93 | 37.8 | 40.68 | 22W14 | 54.4 | +1.4 | +2.64% | 2.39 | 22.79 | 26.26 | 29.13 | 31.99 | 34.86 | 37.72 | 40.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X | 22W13 | 53 | +0.5 | +0.95% | 2.38 | 22.25 | 26.21 | 29.06 | 31.92 | 34.78 | 37.64 | 40.5 | 22W12 | 52.5 | -1.3 | -2.42% | 2.38 | 22.09 | 26.15 | 29 | 31.85 | 34.71 | 37.56 | 40.41 | 22W11 | 53.8 | -1.2 | -2.18% | 2.37 | 22.68 | 26.09 | 28.94 | 31.78 | 34.63 | 37.48 | 40.32 | 22W10 | 55 | +0.8 | +1.48% | 2.37 | 23.24 | 26.03 | 28.87 | 31.71 | 34.55 | 37.39 | 40.23 | 22W09 | 54.2 | -1 | -1.81% | 2.36 | 22.95 | 25.98 | 28.81 | 31.64 | 34.48 | 37.31 | 40.15 | 22W08 | 55.2 | +2.2 | +4.15% | 2.36 | 23.43 | 25.92 | 28.75 | 31.58 | 34.4 | 37.23 | 40.06 | 22W07 | 53 | +0.8 | +1.53% | 2.35 | 22.54 | 25.86 | 28.68 | 31.51 | 34.33 | 37.15 | 39.97 | 22W05 | 52.2 | 0 | 0% | 2.35 | 22.25 | 25.81 | 28.62 | 31.44 | 34.25 | 37.07 | 39.88 | 22W04 | 52.2 | -0.1 | -0.19% | 2.34 | 22.3 | 25.75 | 28.56 | 31.37 | 34.18 | 36.98 | 39.79 | 22W03 | 52.3 | -0.1 | -0.19% | 2.34 | 22.39 | 25.69 | 28.49 | 31.3 | 34.1 | 36.9 | 39.7 | 22W02 | 52.4 | -1 | -1.87% | 2.33 | 22.49 | 25.63 | 28.43 | 31.23 | 34.02 | 36.82 | 39.62 | 22W01 | 53.4 | +0.7 | +1.33% | 2.33 | 22.97 | 25.58 | 28.37 | 31.16 | 33.95 | 36.74 | 39.53 | 21W52 | 52.7 | +0.4 | +0.76% | 2.32 | 22.72 | 25.52 | 28.3 | 31.09 | 33.87 | 36.66 | 39.44 | 21W51 | 52.3 | -0.4 | -0.76% | 2.35 | 22.23 | 25.88 | 28.7 | 31.53 | 34.35 | 37.17 | 40 | 21W50 | 52.7 | +0.5 | +0.96% | 2.39 | 22.09 | 26.24 | 29.1 | 31.97 | 34.83 | 37.69 | 40.55 | 21W49 | 52.2 | -0.3 | -0.57% | 2.42 | 21.59 | 26.6 | 29.5 | 32.4 | 35.31 | 38.21 | 41.11 | 21W48 | 52.5 | -0.7 | -1.32% | 2.45 | 21.42 | 26.96 | 29.9 | 32.84 | 35.78 | 38.73 | 41.67 | 21W47 | 53.2 | +0.3 | +0.57% | 2.48 | 21.42 | 27.32 | 30.3 | 33.28 | 36.26 | 39.24 | 42.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X | 21W46 | 52.9 | -0.6 | -1.12% | 2.52 | 21.02 | 27.68 | 30.7 | 33.72 | 36.74 | 39.76 | 42.78 | 21W45 | 53.5 | -0.2 | -0.37% | 2.55 | 20.99 | 28.04 | 31.1 | 34.16 | 37.22 | 40.28 | 43.34 | 21W44 | 53.7 | +0.2 | +0.37% | 2.58 | 20.8 | 28.4 | 31.5 | 34.6 | 37.7 | 40.79 | 43.89 | 21W43 | 53.5 | -0.3 | -0.56% | 2.61 | 20.46 | 28.76 | 31.9 | 35.04 | 38.17 | 41.31 | 44.45 | 21W42 | 53.8 | +0.7 | +1.32% | 2.65 | 20.32 | 29.12 | 32.3 | 35.48 | 38.65 | 41.83 | 45.01 | 21W41 | 53.1 | -0.4 | -0.75% | 2.68 | 19.81 | 29.48 | 32.7 | 35.91 | 39.13 | 42.35 | 45.56 | 21W40 | 53.5 | -0.9 | -1.65% | 2.71 | 19.72 | 29.84 | 33.1 | 36.35 | 39.61 | 42.86 | 46.12 | 21W39 | 54.4 | -0.5 | -0.91% | 2.75 | 19.81 | 30.2 | 33.5 | 36.79 | 40.09 | 43.38 | 46.68 | 21W38 | 54.9 | -1 | -1.79% | 2.78 | 19.76 | 30.56 | 33.9 | 37.23 | 40.57 | 43.9 | 47.23 | 21W37 | 55.9 | -1 | -1.76% | 2.81 | 19.88 | 30.92 | 34.3 | 37.67 | 41.04 | 44.42 | 47.79 | 21W36 | 56.9 | +2.4 | +4.4% | 2.84 | 20.01 | 31.28 | 34.7 | 38.11 | 41.52 | 44.93 | 48.35 | 21W35 | 54.5 | -1.6 | -2.85% | 2.88 | 18.95 | 31.64 | 35.1 | 38.55 | 42 | 45.45 | 48.9 | 21W34 | 56.1 | +0.2 | +0.36% | 2.91 | 19.28 | 32 | 35.49 | 38.99 | 42.48 | 45.97 | 49.46 | 21W33 | 55.9 | -4.8 | -7.91% | 2.94 | 19 | 32.36 | 35.89 | 39.42 | 42.96 | 46.49 | 50.02 | 21W32 | 60.7 | +0.6 | +1% | 2.97 | 20.4 | 32.72 | 36.29 | 39.86 | 43.43 | 47 | 50.57 | 21W31 | 60.1 | +0.5 | +0.84% | 3.01 | 19.98 | 33.08 | 36.69 | 40.3 | 43.91 | 47.52 | 51.13 | 21W30 | 59.6 | -0.4 | -0.67% | 3.04 | 19.6 | 33.44 | 37.09 | 40.74 | 44.39 | 48.04 | 51.69 | 21W29 | 60 | +0.4 | +0.67% | 3.07 | 19.52 | 33.8 | 37.49 | 41.18 | 44.87 | 48.56 | 52.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X | 21W28 | 59.6 | -0.8 | -1.32% | 3.11 | 19.19 | 34.16 | 37.89 | 41.62 | 45.35 | 49.07 | 52.8 | 21W27 | 60.4 | +0.5 | +0.83% | 3.14 | 19.24 | 34.52 | 38.29 | 42.06 | 45.82 | 49.59 | 53.36 | 21W26 | 59.9 | +0.8 | +1.35% | 3.17 | 18.89 | 34.89 | 38.69 | 42.5 | 46.3 | 50.11 | 53.91 | 21W25 | 59.1 | +1.2 | +2.07% | 3.2 | 18.45 | 35.25 | 39.09 | 42.94 | 46.78 | 50.63 | 54.47 | 21W24 | 57.9 | 0 | 0% | 3.24 | 17.89 | 35.61 | 39.49 | 43.37 | 47.26 | 51.14 | 55.03 | 21W23 | 57.9 | +1.3 | +2.3% | 3.27 | 17.71 | 35.97 | 39.89 | 43.81 | 47.74 | 51.66 | 55.58 | 21W22 | 56.6 | -0.3 | -0.53% | 3.3 | 17.14 | 36.33 | 40.29 | 44.25 | 48.21 | 52.18 | 56.14 | 21W21 | 56.9 | +0.5 | +0.89% | 3.34 | 17.06 | 36.69 | 40.69 | 44.69 | 48.69 | 52.69 | 56.7 | 21W20 | 56.4 | -2.8 | -4.73% | 3.37 | 16.75 | 37.05 | 41.09 | 45.13 | 49.17 | 53.21 | 57.25 | 21W19 | 59.2 | -0.7 | -1.17% | 3.4 | 17.41 | 37.41 | 41.49 | 45.57 | 49.65 | 53.73 | 57.81 | 21W18 | 59.9 | +2.4 | +4.17% | 3.43 | 17.45 | 37.77 | 41.89 | 46.01 | 50.13 | 54.25 | 58.37 | 21W17 | 57.5 | +0.5 | +0.88% | 3.47 | 16.59 | 38.13 | 42.29 | 46.45 | 50.6 | 54.76 | 58.92 | 21W16 | 57 | +2.8 | +5.17% | 3.5 | 16.29 | 38.49 | 42.69 | 46.88 | 51.08 | 55.28 | 59.48 | 21W15 | 54.2 | -0.3 | -0.55% | 3.53 | 15.35 | 38.85 | 43.09 | 47.32 | 51.56 | 55.8 | 60.04 | 21W14 | 54.5 | +0.4 | +0.74% | 3.56 | 15.29 | 39.21 | 43.48 | 47.76 | 52.04 | 56.32 | 60.59 | 21W13 | 54.1 | +2.2 | +4.24% | 3.6 | 15.04 | 39.57 | 43.88 | 48.2 | 52.52 | 56.83 | 61.15 | 21W12 | 51.9 | -0.8 | -1.52% | 3.63 | 14.3 | 39.93 | 44.28 | 48.64 | 53 | 57.35 | 61.71 | 21W11 | 52.7 | +1.7 | +3.33% | 3.66 | 14.39 | 40.29 | 44.68 | 49.08 | 53.47 | 57.87 | 62.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X | 21W10 | 51 | +1 | +2% | 3.7 | 13.8 | 40.65 | 45.08 | 49.52 | 53.95 | 58.39 | 62.82 | 21W09 | 50 | -0.3 | -0.6% | 3.73 | 13.41 | 41.01 | 45.48 | 49.96 | 54.43 | 58.9 | 63.38 | 21W08 | 50.3 | +1.9 | +3.93% | 3.76 | 13.37 | 41.37 | 45.88 | 50.39 | 54.91 | 59.42 | 63.93 | 21W06 | 48.4 | +0.15 | +0.31% | 3.79 | 12.76 | 41.73 | 46.28 | 50.83 | 55.39 | 59.94 | 64.49 | 21W05 | 48.25 | -0.95 | -1.93% | 3.83 | 12.61 | 42.09 | 46.68 | 51.27 | 55.86 | 60.46 | 65.05 | 21W04 | 49.2 | +0.3 | +0.61% | 3.86 | 12.75 | 42.45 | 47.08 | 51.71 | 56.34 | 60.97 | 65.6 | 21W03 | 48.9 | -1.2 | -2.4% | 3.89 | 12.56 | 42.81 | 47.48 | 52.15 | 56.82 | 61.49 | 66.16 | 21W02 | 50.1 | -0.7 | -1.38% | 3.92 | 12.77 | 43.17 | 47.88 | 52.59 | 57.3 | 62.01 | 66.72 | 21W01 | 50.8 | +2.7 | +5.61% | 3.96 | 12.84 | 43.53 | 48.28 | 53.03 | 57.78 | 62.52 | 67.27 | 20W52 | 48.1 | +1.65 | +3.55% | 3.99 | 12.06 | 43.89 | 48.68 | 53.47 | 58.25 | 63.04 | 67.83 | 20W51 | 46.45 | -0.45 | -0.96% | 3.97 | 11.7 | 43.67 | 48.43 | 53.19 | 57.96 | 62.72 | 67.48 | 20W50 | 46.9 | +0.5 | +1.08% | 3.95 | 11.88 | 43.44 | 48.18 | 52.92 | 57.66 | 62.4 | 67.14 | 20W49 | 46.4 | -0.6 | -1.28% | 3.93 | 11.81 | 43.22 | 47.93 | 52.65 | 57.36 | 62.08 | 66.79 | 20W48 | 47 | +0.85 | +1.84% | 3.91 | 12.03 | 42.99 | 47.68 | 52.37 | 57.06 | 61.75 | 66.44 | 20W47 | 46.15 | -0.45 | -0.97% | 3.89 | 11.87 | 42.77 | 47.43 | 52.1 | 56.77 | 61.43 | 66.1 | 20W46 | 46.6 | +1.6 | +3.56% | 3.87 | 12.05 | 42.54 | 47.19 | 51.83 | 56.47 | 61.11 | 65.75 | 20W45 | 45 | +0.05 | +0.11% | 3.85 | 11.7 | 42.32 | 46.94 | 51.55 | 56.17 | 60.79 | 65.4 | 20W44 | 44.95 | -0.35 | -0.77% | 3.83 | 11.75 | 42.1 | 46.69 | 51.28 | 55.87 | 60.47 | 65.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X | 20W43 | 45.3 | +0.55 | +1.23% | 3.81 | 11.9 | 41.87 | 46.44 | 51.01 | 55.58 | 60.14 | 64.71 | 20W42 | 44.75 | +0.2 | +0.45% | 3.79 | 11.82 | 41.65 | 46.19 | 50.73 | 55.28 | 59.82 | 64.36 | 20W41 | 44.55 | +2.3 | +5.44% | 3.77 | 11.83 | 41.42 | 45.94 | 50.46 | 54.98 | 59.5 | 64.02 | 20W40 | 42.25 | +0.15 | +0.36% | 3.75 | 11.28 | 41.2 | 45.69 | 50.19 | 54.68 | 59.18 | 63.67 | 20W39 | 42.1 | -1.7 | -3.88% | 3.72 | 11.3 | 40.98 | 45.44 | 49.92 | 54.38 | 58.86 | 63.32 | 20W38 | 43.8 | +0.8 | +1.86% | 3.7 | 11.82 | 40.75 | 45.2 | 49.64 | 54.09 | 58.53 | 62.98 | 20W37 | 43 | -0.6 | -1.38% | 3.68 | 11.67 | 40.53 | 44.95 | 49.37 | 53.79 | 58.21 | 62.63 | 20W36 | 43.6 | -2.85 | -6.14% | 3.66 | 11.9 | 40.3 | 44.7 | 49.1 | 53.49 | 57.89 | 62.29 | 20W35 | 46.45 | -2.4 | -4.91% | 3.64 | 12.75 | 40.08 | 44.45 | 48.82 | 53.19 | 57.57 | 61.94 | 20W34 | 48.85 | +1.7 | +3.61% | 3.62 | 13.48 | 39.85 | 44.2 | 48.55 | 52.9 | 57.24 | 61.59 | 20W33 | 47.15 | +1.5 | +3.29% | 3.6 | 13.09 | 39.63 | 43.95 | 48.28 | 52.6 | 56.92 | 61.25 | 20W32 | 45.65 | -0.45 | -0.98% | 3.58 | 12.74 | 39.41 | 43.7 | 48 | 52.3 | 56.6 | 60.9 | 20W31 | 46.1 | +0.2 | +0.44% | 3.56 | 12.94 | 39.18 | 43.46 | 47.73 | 52 | 56.28 | 60.55 | 20W30 | 45.9 | -0.3 | -0.65% | 3.54 | 12.96 | 38.96 | 43.21 | 47.46 | 51.71 | 55.96 | 60.21 | 20W29 | 46.2 | +2.5 | +5.72% | 3.52 | 13.12 | 38.73 | 42.96 | 47.18 | 51.41 | 55.63 | 59.86 | 20W28 | 43.7 | +0.25 | +0.58% | 3.5 | 12.48 | 38.51 | 42.71 | 46.91 | 51.11 | 55.31 | 59.51 | 20W27 | 43.45 | +0.4 | +0.93% | 3.48 | 12.48 | 38.28 | 42.46 | 46.64 | 50.81 | 54.99 | 59.17 | 20W26 | 43.05 | -0.05 | -0.12% | 3.46 | 12.44 | 38.06 | 42.21 | 46.36 | 50.52 | 54.67 | 58.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X | 20W25 | 43.1 | +0.85 | +2.01% | 3.44 | 12.53 | 37.84 | 41.96 | 46.09 | 50.22 | 54.35 | 58.47 | 20W24 | 42.25 | -1.95 | -4.41% | 3.42 | 12.36 | 37.61 | 41.71 | 45.82 | 49.92 | 54.02 | 58.13 | 20W23 | 44.2 | +1.2 | +2.79% | 3.4 | 13 | 37.39 | 41.47 | 45.54 | 49.62 | 53.7 | 57.78 | 20W22 | 43 | -0.2 | -0.46% | 3.38 | 12.73 | 37.16 | 41.22 | 45.27 | 49.33 | 53.38 | 57.43 | 20W21 | 43.2 | +0.4 | +0.93% | 3.36 | 12.86 | 36.94 | 40.97 | 45 | 49.03 | 53.06 | 57.09 | 20W20 | 42.8 | -0.55 | -1.27% | 3.34 | 12.82 | 36.71 | 40.72 | 44.73 | 48.73 | 52.74 | 56.74 | 20W19 | 43.35 | +1.9 | +4.58% | 3.32 | 13.07 | 36.49 | 40.47 | 44.45 | 48.43 | 52.41 | 56.39 | 20W18 | 41.45 | +1.65 | +4.15% | 3.3 | 12.57 | 36.27 | 40.22 | 44.18 | 48.14 | 52.09 | 56.05 | 20W17 | 39.8 | +1 | +2.58% | 3.28 | 12.15 | 36.04 | 39.97 | 43.91 | 47.84 | 51.77 | 55.7 | 20W16 | 38.8 | +1 | +2.65% | 3.26 | 11.92 | 35.82 | 39.73 | 43.63 | 47.54 | 51.45 | 55.35 | 20W15 | 37.8 | +0.85 | +2.3% | 3.24 | 11.68 | 35.59 | 39.48 | 43.36 | 47.24 | 51.13 | 55.01 | 20W14 | 36.95 | +1.85 | +5.27% | 3.22 | 11.49 | 35.37 | 39.23 | 43.09 | 46.94 | 50.8 | 54.66 | 20W13 | 35.1 | +0.9 | +2.63% | 3.2 | 10.99 | 35.15 | 38.98 | 42.81 | 46.65 | 50.48 | 54.32 | 20W12 | 34.2 | -1.8 | -5% | 3.17 | 10.77 | 34.92 | 38.73 | 42.54 | 46.35 | 50.16 | 53.97 | 20W11 | 36 | -4.05 | -10.1% | 3.15 | 11.41 | 34.7 | 38.48 | 42.27 | 46.05 | 49.84 | 53.62 | 20W10 | 40.05 | -0.25 | -0.62% | 3.13 | 12.78 | 34.47 | 38.23 | 41.99 | 45.75 | 49.51 | 53.28 | 20W09 | 40.3 | -0.65 | -1.59% | 3.11 | 12.94 | 34.25 | 37.98 | 41.72 | 45.46 | 49.19 | 52.93 | 20W08 | 40.95 | +0.2 | +0.49% | 3.09 | 13.24 | 34.02 | 37.74 | 41.45 | 45.16 | 48.87 | 52.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X | 20W07 | 40.75 | +0.25 | +0.62% | 3.07 | 13.26 | 33.8 | 37.49 | 41.17 | 44.86 | 48.55 | 52.24 | 20W06 | 40.5 | -0.8 | -1.94% | 3.05 | 13.27 | 33.58 | 37.24 | 40.9 | 44.56 | 48.23 | 51.89 | 20W05 | 41.3 | -1.3 | -3.05% | 3.03 | 13.62 | 33.35 | 36.99 | 40.63 | 44.27 | 47.9 | 51.54 | 20W04 | 42.6 | -0.4 | -0.93% | 3.01 | 14.15 | 33.13 | 36.74 | 40.35 | 43.97 | 47.58 | 51.2 | 20W03 | 43 | 0 | 0% | 2.99 | 14.38 | 32.9 | 36.49 | 40.08 | 43.67 | 47.26 | 50.85 | 20W02 | 43 | +0.55 | +1.3% | 2.97 | 14.47 | 32.68 | 36.24 | 39.81 | 43.37 | 46.94 | 50.5 | 20W01 | 42.45 | -1.45 | -3.3% | 2.95 | 14.39 | 32.45 | 35.99 | 39.54 | 43.08 | 46.62 | 50.16 | 19W52 | 43.9 | -0.8 | -1.79% | 2.93 | 14.98 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W51 | 44.7 | +3.4 | +8.23% | 2.93 | 15.26 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W50 | 41.3 | -0.3 | -0.72% | 2.93 | 14.1 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W49 | 41.6 | +2 | +5.05% | 2.93 | 14.2 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W48 | 39.6 | +0.15 | +0.38% | 2.93 | 13.52 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W47 | 39.45 | -0.25 | -0.63% | 2.93 | 13.46 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W46 | 39.7 | +1.4 | +3.66% | 2.93 | 13.55 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W45 | 38.3 | +0.55 | +1.46% | 2.93 | 13.07 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W44 | 37.75 | -0.45 | -1.18% | 2.93 | 12.88 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W43 | 38.2 | +0.35 | +0.92% | 2.93 | 13.04 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W42 | 37.85 | +1.05 | +2.85% | 2.93 | 12.92 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X | 19W41 | 36.8 | -0.35 | -0.94% | 2.93 | 12.56 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W40 | 37.15 | -0.55 | -1.46% | 2.93 | 12.68 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W39 | 37.7 | -0.8 | -2.08% | 2.93 | 12.87 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W38 | 38.5 | +0.85 | +2.26% | 2.93 | 13.14 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W37 | 37.65 | 0 | 0% | 2.93 | 12.85 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W36 | 37.65 | +0.75 | +2.03% | 2.93 | 12.85 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W35 | 36.9 | -2.5 | -6.35% | 2.93 | 12.59 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W34 | 39.4 | +0.05 | +0.13% | 2.93 | 13.45 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W33 | 39.35 | -1.85 | -4.49% | 2.93 | 13.43 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W32 | 41.2 | +0.4 | +0.98% | 2.93 | 14.06 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W31 | 40.8 | +0.9 | +2.26% | 2.93 | 13.92 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W30 | 39.9 | +0.3 | +0.76% | 2.93 | 13.62 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W29 | 39.6 | -0.05 | -0.13% | 2.93 | 13.52 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W28 | 39.65 | +0.15 | +0.38% | 2.93 | 13.53 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W27 | 39.5 | -0.45 | -1.13% | 2.93 | 13.48 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W26 | 39.95 | +1.3 | +3.36% | 2.93 | 13.63 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W25 | 38.65 | -0.15 | -0.39% | 2.93 | 13.19 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W24 | 38.8 | -0.25 | -0.64% | 2.93 | 13.24 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X | 19W23 | 39.05 | +0.5 | +1.3% | 2.93 | 13.33 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W22 | 38.55 | +0.5 | +1.31% | 2.93 | 13.16 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W21 | 38.05 | +0.55 | +1.47% | 2.93 | 12.99 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W20 | 37.5 | +2.05 | +5.78% | 2.93 | 12.8 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W19 | 35.45 | +0.15 | +0.42% | 2.93 | 12.1 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 | 19W18 | 35.3 | +0.2 | +0.57% | 2.93 | 12.05 | 32.23 | 35.75 | 39.26 | 42.78 | 46.29 | 49.81 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|