| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 17.05 | -0.35 | -2.05% | 4.99% | 16.95 | 17.3 | 16.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,214 | 7,110萬 | 1,717 | 2.5張/筆 | 16.87元 | 1.33 | 12.85 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,292 | 1.42億 | 3,209 | 2.6張/筆 | 17.07元 | +0.6 (+3.65%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -2.05%) 財報評分: 最新45分 / 平均33分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
---|
24M04 | 16.7 | +0.9 | +5.7% | 1.3 | 12.85 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24M03 | 15.8 | +0.05 | +0.32% | 1.3 | 12.15 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24M02 | 15.75 | +0.55 | +3.62% | 1.3 | 12.12 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24M01 | 15.2 | -0.6 | -3.8% | 1.3 | 11.69 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 23M12 | 15.8 | +0.75 | +4.98% | 1.3 | 12.15 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 23M11 | 15.05 | +1.65 | +12.3% | 1.31 | 11.47 | 14.43 | 16.53 | 18.63 | 20.72 | 22.82 | 24.92 | 23M10 | 13.4 | -1 | -6.94% | 1.32 | 10.13 | 14.56 | 16.67 | 18.79 | 20.91 | 23.03 | 25.14 | 23M09 | 14.4 | -0.65 | -4.32% | 1.34 | 10.79 | 14.68 | 16.82 | 18.96 | 21.09 | 23.23 | 25.36 | 23M08 | 15.05 | -2.7 | -15.2% | 1.35 | 11.18 | 14.81 | 16.97 | 19.12 | 21.28 | 23.43 | 25.59 | 23M07 | 17.75 | +0.75 | +4.41% | 1.36 | 13.07 | 14.94 | 17.12 | 19.29 | 21.46 | 23.64 | 25.81 | 23M06 | 17 | +1.75 | +11.5% | 1.37 | 12.41 | 15.07 | 17.26 | 19.45 | 21.65 | 23.84 | 26.03 | 23M05 | 15.25 | -0.85 | -5.28% | 1.38 | 11.04 | 15.2 | 17.41 | 19.62 | 21.83 | 24.04 | 26.25 | 23M04 | 16.1 | +1.95 | +13.8% | 1.39 | 11.56 | 15.33 | 17.56 | 19.79 | 22.01 | 24.24 | 26.47 | 23M03 | 14.15 | 0 | 0% | 1.4 | 10.07 | 15.46 | 17.7 | 19.95 | 22.2 | 24.45 | 26.7 | 23M02 | 14.15 | +3.1 | +28.1% | 1.42 | 9.99 | 15.58 | 17.85 | 20.12 | 22.38 | 24.65 | 26.92 | 23M01 | 11.05 | +0.3 | +2.79% | 1.43 | 7.74 | 15.71 | 18 | 20.28 | 22.57 | 24.85 | 27.14 | 22M12 | 10.75 | -0.15 | -1.38% | 1.44 | 7.47 | 15.84 | 18.14 | 20.45 | 22.75 | 25.06 | 27.36 | 22M11 | 10.9 | +0.65 | +6.34% | 1.37 | 7.93 | 15.12 | 17.31 | 19.51 | 21.71 | 23.91 | 26.11 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 22M10 | 10.25 | -0.05 | -0.49% | 1.31 | 7.83 | 14.39 | 16.48 | 18.58 | 20.67 | 22.76 | 24.86 | 22M09 | 10.3 | -0.6 | -5.5% | 1.24 | 8.29 | 13.67 | 15.66 | 17.64 | 19.63 | 21.62 | 23.61 | 22M08 | 10.9 | +0.1 | +0.93% | 1.18 | 9.26 | 12.94 | 14.83 | 16.71 | 18.59 | 20.47 | 22.36 | 22M07 | 10.8 | +0.1 | +0.93% | 1.11 | 9.72 | 12.22 | 14 | 15.77 | 17.55 | 19.33 | 21.11 | 22M06 | 10.7 | -0.5 | -4.46% | 1.04 | 10.24 | 11.5 | 13.17 | 14.84 | 16.51 | 18.18 | 19.85 | 22M05 | 11.2 | -0.5 | -4.27% | 0.98 | 11.44 | 10.77 | 12.34 | 13.9 | 15.47 | 17.04 | 18.6 | 22M04 | 11.7 | -0.05 | -0.43% | 0.91 | 12.81 | 10.05 | 11.51 | 12.97 | 14.43 | 15.89 | 17.35 | 22M03 | 11.75 | +0.6 | +5.38% | 0.85 | 13.86 | 9.322 | 10.68 | 12.03 | 13.39 | 14.75 | 16.1 | 22M02 | 11.15 | 0 | 0% | 0.78 | 14.26 | 8.598 | 9.849 | 11.1 | 12.35 | 13.6 | 14.85 | 22M01 | 11.15 | -0.75 | -6.3% | 0.72 | 15.58 | 7.874 | 9.019 | 10.16 | 11.31 | 12.46 | 13.6 | 21M12 | 11.9 | +0.5 | +4.39% | 0.65 | 18.31 | 7.15 | 8.19 | 9.23 | 10.27 | 11.31 | 12.35 | 21M11 | 11.4 | -0.5 | -4.2% | 0.68 | 16.85 | 7.443 | 8.526 | 9.609 | 10.69 | 11.77 | 12.86 | 21M10 | 11.9 | -0.05 | -0.42% | 0.7 | 16.92 | 7.737 | 8.862 | 9.987 | 11.11 | 12.24 | 13.36 | 21M09 | 11.95 | -0.25 | -2.05% | 0.73 | 16.37 | 8.03 | 9.198 | 10.37 | 11.53 | 12.7 | 13.87 | 21M08 | 12.2 | -0.6 | -4.69% | 0.76 | 16.12 | 8.323 | 9.534 | 10.74 | 11.96 | 13.17 | 14.38 | 21M07 | 12.8 | -0.9 | -6.57% | 0.78 | 16.34 | 8.617 | 9.87 | 11.12 | 12.38 | 13.63 | 14.88 | 21M06 | 13.7 | -0.3 | -2.14% | 0.81 | 16.91 | 8.91 | 10.21 | 11.5 | 12.8 | 14.09 | 15.39 | 21M05 | 14 | -2.9 | -17.2% | 0.84 | 16.73 | 9.203 | 10.54 | 11.88 | 13.22 | 14.56 | 15.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 21M04 | 16.9 | +4.15 | +32.5% | 0.86 | 19.58 | 9.497 | 10.88 | 12.26 | 13.64 | 15.02 | 16.4 | 21M03 | 12.75 | -0.45 | -3.41% | 0.89 | 14.33 | 9.79 | 11.21 | 12.64 | 14.06 | 15.49 | 16.91 | 21M02 | 13.2 | +2.35 | +21.7% | 0.92 | 14.4 | 10.08 | 11.55 | 13.02 | 14.48 | 15.95 | 17.42 | 21M01 | 10.85 | -1.85 | -14.6% | 0.94 | 11.5 | 10.38 | 11.89 | 13.4 | 14.9 | 16.41 | 17.92 | 20M12 | 12.7 | +0.8 | +6.72% | 0.97 | 13.09 | 10.67 | 12.22 | 13.77 | 15.33 | 16.88 | 18.43 | 20M11 | 11.9 | +0.75 | +6.73% | 0.9 | 13.25 | 9.882 | 11.32 | 12.76 | 14.19 | 15.63 | 17.07 | 20M10 | 11.15 | +0.45 | +4.21% | 0.83 | 13.49 | 9.093 | 10.42 | 11.74 | 13.06 | 14.38 | 15.71 | 20M09 | 10.7 | -0.2 | -1.83% | 0.76 | 14.17 | 8.305 | 9.513 | 10.72 | 11.93 | 13.14 | 14.34 | 20M08 | 10.9 | +1.37 | +14.4% | 0.68 | 15.95 | 7.517 | 8.61 | 9.703 | 10.8 | 11.89 | 12.98 | 20M07 | 9.53 | -0.3 | -3.05% | 0.61 | 15.58 | 6.728 | 7.707 | 8.686 | 9.664 | 10.64 | 11.62 | 20M06 | 9.83 | +0.83 | +9.22% | 0.54 | 18.2 | 5.94 | 6.804 | 7.668 | 8.532 | 9.396 | 10.26 | 20M05 | 9 | +1.48 | +19.7% | 0.47 | 19.22 | 5.152 | 5.901 | 6.65 | 7.4 | 8.149 | 8.898 | 20M04 | 7.52 | +1.21 | +19.2% | 0.4 | 18.96 | 4.363 | 4.998 | 5.633 | 6.267 | 6.902 | 7.537 | 20M03 | 6.31 | -1.31 | -17.2% | 0.32 | 19.42 | 3.575 | 4.095 | 4.615 | 5.135 | 5.655 | 6.175 | 20M02 | 7.62 | -0.27 | -3.42% | 0.25 | 30.08 | 2.787 | 3.192 | 3.597 | 4.003 | 4.408 | 4.813 | 20M01 | 7.89 | -0.49 | -5.85% | 0.18 | 43.43 | 1.998 | 2.289 | 2.58 | 2.87 | 3.161 | 3.452 | 19M12 | 8.38 | +0.82 | +10.8% | 0.11 | 76.18 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19M11 | 7.56 | -0.46 | -5.74% | 0.06 | 117.8 | 0.706 | 0.809 | 0.911 | 1.014 | 1.117 | 1.219 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 19M10 | 8.02 | +0.95 | +13.4% | 0.02 | 437.4 | 0.202 | 0.231 | 0.26 | 0.29 | 0.319 | 0.348 | 19M09 | 7.07 | +0.28 | +4.12% | -0.03 | | - | - | - | - | - | - | 19M08 | 6.79 | -0.04 | -0.59% | -0.07 | | - | - | - | - | - | - | 19M07 | 6.83 | -0.14 | -2.01% | -0.12 | | - | - | - | - | - | - | 19M06 | 6.97 | +0.09 | +1.31% | -0.16 | | - | - | - | - | - | - | 19M05 | 6.88 | -0.16 | -2.27% | -0.21 | | - | - | - | - | - | - | 19M04 | 7.04 | -0.45 | -6.01% | -0.26 | | - | - | - | - | - | - | 19M03 | 7.49 | +0.17 | +2.32% | -0.3 | | - | - | - | - | - | - | 19M02 | 7.32 | -0.14 | -1.88% | -0.35 | | - | - | - | - | - | - | 19M01 | 7.46 | +0.12 | +1.63% | -0.39 | | - | - | - | - | - | - | 18M12 | 7.34 | -0.06 | -0.81% | -0.44 | | - | - | - | - | - | - | 18M11 | 7.4 | +0.23 | +3.21% | -0.42 | | - | - | - | - | - | - | 18M10 | 7.17 | -0.71 | -9.01% | -0.41 | | - | - | - | - | - | - | 18M09 | 7.88 | +0.03 | +0.38% | -0.39 | | - | - | - | - | - | - | 18M08 | 7.85 | -0.1 | -1.26% | -0.38 | | - | - | - | - | - | - | 18M07 | 7.95 | +0.01 | +0.13% | -0.36 | | - | - | - | - | - | - | 18M06 | 7.94 | -0.18 | -2.22% | -0.34 | | - | - | - | - | - | - | 18M05 | 8.12 | +0.5 | +6.56% | -0.33 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 18M04 | 7.62 | -0.16 | -2.06% | -0.31 | | - | - | - | - | - | - | 18M03 | 7.78 | -0.51 | -6.15% | -0.3 | | - | - | - | - | - | - | 18M02 | 8.29 | -0.2 | -2.36% | -0.28 | | - | - | - | - | - | - | 18M01 | 8.49 | +0.12 | +1.43% | -0.27 | | - | - | - | - | - | - | 17M12 | 8.37 | -0.15 | -1.76% | -0.25 | | - | - | - | - | - | - | 17M11 | 8.52 | -0.19 | -2.18% | -0.16 | | - | - | - | - | - | - | 17M10 | 8.71 | +0.01 | +0.11% | -0.08 | | - | - | - | - | - | - | 17M09 | 8.7 | -0.11 | -1.25% | 0.01 | 1160 | 0.083 | 0.095 | 0.107 | 0.119 | 0.131 | 0.143 | 17M08 | 8.81 | -0.07 | -0.79% | 0.09 | 94.39 | 1.027 | 1.176 | 1.325 | 1.475 | 1.624 | 1.773 | 17M07 | 8.88 | -0.59 | -6.23% | 0.18 | 49.56 | 1.971 | 2.258 | 2.544 | 2.831 | 3.118 | 3.404 | 17M06 | 9.47 | -0.07 | -0.73% | 0.26 | 35.74 | 2.915 | 3.339 | 3.763 | 4.187 | 4.611 | 5.035 | 17M05 | 9.54 | -0.1 | -1.04% | 0.35 | 27.19 | 3.859 | 4.42 | 4.982 | 5.543 | 6.104 | 6.666 | 17M04 | 9.64 | -0.31 | -3.12% | 0.44 | 22.08 | 4.803 | 5.502 | 6.201 | 6.899 | 7.598 | 8.297 | 17M03 | 9.95 | -0.2 | -1.97% | 0.52 | 19.04 | 5.748 | 6.583 | 7.419 | 8.256 | 9.091 | 9.927 | 17M02 | 10.15 | +0.99 | +10.8% | 0.61 | 16.68 | 6.692 | 7.665 | 8.638 | 9.612 | 10.58 | 11.56 | 17M01 | 9.16 | +0.04 | +0.44% | 0.69 | 13.2 | 7.636 | 8.747 | 9.857 | 10.97 | 12.08 | 13.19 | 16M12 | 9.12 | -0.15 | -1.62% | 0.78 | 11.69 | 8.58 | 9.828 | 11.08 | 12.32 | 13.57 | 14.82 | 16M11 | 9.27 | +0.19 | +2.09% | 0.81 | 11.42 | 8.928 | 10.23 | 11.53 | 12.82 | 14.12 | 15.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 16M10 | 9.08 | -0.16 | -1.73% | 0.84 | 10.77 | 9.277 | 10.63 | 11.98 | 13.32 | 14.67 | 16.02 | 16M09 | 9.24 | -0.08 | -0.86% | 0.88 | 10.56 | 9.625 | 11.02 | 12.42 | 13.82 | 15.22 | 16.62 | 16M08 | 9.32 | -0.06 | -0.64% | 0.91 | 10.28 | 9.973 | 11.42 | 12.87 | 14.33 | 15.78 | 17.23 | 16M07 | 9.38 | -0.72 | -7.13% | 0.94 | 10 | 10.32 | 11.82 | 13.32 | 14.83 | 16.33 | 17.83 | 16M06 | 10.1 | 0 | 0% | 0.97 | 10.41 | 10.67 | 12.22 | 13.77 | 15.33 | 16.88 | 18.43 | 16M05 | 10.1 | -0.05 | -0.49% | 1 | 10.08 | 11.02 | 12.62 | 14.22 | 15.83 | 17.43 | 19.03 | 16M04 | 10.15 | -0.1 | -0.98% | 1.03 | 9.82 | 11.37 | 13.02 | 14.67 | 16.33 | 17.98 | 19.63 | 16M03 | 10.25 | +0.4 | +4.06% | 1.06 | 9.62 | 11.72 | 13.42 | 15.12 | 16.83 | 18.53 | 20.24 | 16M02 | 9.85 | +0.24 | +2.5% | 1.1 | 8.98 | 12.06 | 13.82 | 15.57 | 17.33 | 19.08 | 20.84 | 16M01 | 9.61 | -0.49 | -4.85% | 1.13 | 8.52 | 12.41 | 14.22 | 16.02 | 17.83 | 19.63 | 21.44 | 15M12 | 10.1 | +0.1 | +1% | 1.16 | 8.71 | 12.76 | 14.62 | 16.47 | 18.33 | 20.18 | 22.04 | 15M11 | 10 | -0.25 | -2.44% | 1.14 | 8.76 | 12.56 | 14.38 | 16.21 | 18.04 | 19.86 | 21.69 | 15M10 | 10.25 | 0 | 0% | 1.12 | 9.12 | 12.36 | 14.15 | 15.95 | 17.75 | 19.55 | 21.34 | 15M09 | 10.25 | -0.3 | -2.84% | 1.1 | 9.28 | 12.16 | 13.92 | 15.69 | 17.46 | 19.23 | 21 | 15M08 | 10.55 | +0.55 | +5.5% | 1.09 | 9.71 | 11.95 | 13.69 | 15.43 | 17.17 | 18.91 | 20.65 | 15M07 | 10 | -0.6 | -5.66% | 1.07 | 9.36 | 11.75 | 13.46 | 15.17 | 16.88 | 18.59 | 20.3 | 15M06 | 10.6 | -0.7 | -6.19% | 1.05 | 10.1 | 11.55 | 13.23 | 14.91 | 16.59 | 18.27 | 19.95 | 15M05 | 11.3 | +0.2 | +1.8% | 1.03 | 10.95 | 11.35 | 13 | 14.65 | 16.3 | 17.95 | 19.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 15M04 | 11.1 | +0.1 | +0.91% | 1.01 | 10.95 | 11.15 | 12.77 | 14.39 | 16.01 | 17.63 | 19.25 | 15M03 | 11 | +0.8 | +7.84% | 0.99 | 11.06 | 10.94 | 12.54 | 14.13 | 15.72 | 17.31 | 18.9 | 15M02 | 10.2 | +0.05 | +0.49% | 0.98 | 10.44 | 10.74 | 12.31 | 13.87 | 15.43 | 16.99 | 18.56 | 15M01 | 10.15 | -0.15 | -1.46% | 0.96 | 10.59 | 10.54 | 12.08 | 13.61 | 15.14 | 16.67 | 18.21 | 14M12 | 10.3 | +0.1 | +0.98% | 0.94 | 10.96 | 10.34 | 11.84 | 13.35 | 14.85 | 16.36 | 17.86 | 14M11 | 10.2 | +0.15 | +1.49% | 0.9 | 11.35 | 9.882 | 11.32 | 12.76 | 14.19 | 15.63 | 17.07 | 14M10 | 10.05 | +0.05 | +0.5% | 0.86 | 11.73 | 9.423 | 10.79 | 12.16 | 13.54 | 14.91 | 16.28 | 14M09 | 10 | +0.58 | +6.16% | 0.82 | 12.27 | 8.965 | 10.27 | 11.57 | 12.88 | 14.18 | 15.48 | 14M08 | 9.42 | +0.74 | +8.53% | 0.77 | 12.18 | 8.507 | 9.744 | 10.98 | 12.22 | 13.46 | 14.69 | 14M07 | 8.68 | -0.35 | -3.88% | 0.73 | 11.86 | 8.048 | 9.219 | 10.39 | 11.56 | 12.73 | 13.9 | 14M06 | 9.03 | -0.21 | -2.27% | 0.69 | 13.09 | 7.59 | 8.694 | 9.798 | 10.9 | 12.01 | 13.11 | 14M05 | 9.24 | +0.54 | +6.21% | 0.65 | 14.25 | 7.132 | 8.169 | 9.206 | 10.24 | 11.28 | 12.32 | 14M04 | 8.7 | -0.59 | -6.35% | 0.61 | 14.34 | 6.673 | 7.644 | 8.615 | 9.585 | 10.56 | 11.53 | 14M03 | 9.29 | +0.19 | +2.09% | 0.56 | 16.44 | 6.215 | 7.119 | 8.023 | 8.927 | 9.831 | 10.74 | 14M02 | 9.1 | +1.01 | +12.5% | 0.52 | 17.39 | 5.757 | 6.594 | 7.431 | 8.269 | 9.106 | 9.943 | 14M01 | 8.09 | -0.3 | -3.58% | 0.48 | 16.8 | 5.298 | 6.069 | 6.84 | 7.61 | 8.381 | 9.152 | 13M12 | 8.39 | 0 | 0% | 0.44 | 19.07 | 4.84 | 5.544 | 6.248 | 6.952 | 7.656 | 8.36 | 13M11 | 8.39 | +0.32 | +3.97% | 0.44 | 18.89 | 4.886 | 5.596 | 6.307 | 7.018 | 7.728 | 8.439 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 13M10 | 8.07 | +0.21 | +2.67% | 0.45 | 18 | 4.932 | 5.649 | 6.366 | 7.084 | 7.801 | 8.518 | 13M09 | 7.86 | +0.04 | +0.51% | 0.45 | 17.37 | 4.978 | 5.702 | 6.426 | 7.15 | 7.874 | 8.598 | 13M08 | 7.82 | -0.18 | -2.25% | 0.46 | 17.12 | 5.023 | 5.754 | 6.485 | 7.215 | 7.946 | 8.677 | 13M07 | 8 | +0.8 | +11.1% | 0.46 | 17.36 | 5.069 | 5.806 | 6.544 | 7.281 | 8.018 | 8.756 | 13M06 | 7.2 | -0.11 | -1.5% | 0.46 | 15.48 | 5.115 | 5.859 | 6.603 | 7.347 | 8.091 | 8.835 | 13M05 | 7.31 | +0.36 | +5.18% | 0.47 | 15.58 | 5.161 | 5.912 | 6.662 | 7.413 | 8.163 | 8.914 | 13M04 | 6.95 | -0.3 | -4.14% | 0.47 | 14.68 | 5.207 | 5.964 | 6.721 | 7.479 | 8.236 | 8.993 | 13M03 | 7.25 | +0.08 | +1.12% | 0.48 | 15.18 | 5.252 | 6.016 | 6.78 | 7.544 | 8.308 | 9.072 | 13M02 | 7.17 | +0.42 | +6.22% | 0.48 | 14.89 | 5.298 | 6.069 | 6.84 | 7.61 | 8.381 | 9.152 | 13M01 | 6.75 | +0.07 | +1.05% | 0.49 | 13.89 | 5.344 | 6.122 | 6.899 | 7.676 | 8.454 | 9.231 | 12M12 | 6.68 | +0.35 | +5.53% | 0.49 | 13.63 | 5.39 | 6.174 | 6.958 | 7.742 | 8.526 | 9.31 | 12M11 | 6.33 | +0.15 | +2.43% | 0.42 | 15.07 | 4.62 | 5.292 | 5.964 | 6.636 | 7.308 | 7.98 | 12M10 | 6.18 | -0.22 | -3.44% | 0.35 | 17.66 | 3.85 | 4.41 | 4.97 | 5.53 | 6.09 | 6.65 | 12M09 | 6.4 | +0.15 | +2.4% | 0.28 | 22.86 | 3.08 | 3.528 | 3.976 | 4.424 | 4.872 | 5.32 | 12M08 | 6.25 | -0.25 | -3.85% | 0.21 | 29.76 | 2.31 | 2.646 | 2.982 | 3.318 | 3.654 | 3.99 | 12M07 | 6.5 | +0.43 | +7.08% | 0.14 | 46.43 | 1.54 | 1.764 | 1.988 | 2.212 | 2.436 | 2.66 | 12M06 | 6.07 | +0.04 | +0.66% | 0.07 | 86.71 | 0.77 | 0.882 | 0.994 | 1.106 | 1.218 | 1.33 | 12M05 | 6.03 | +0.07 | +1.17% | 0 | 108626823012176000 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 12M04 | 5.96 | 0 | 0% | -0.07 | | - | - | - | - | - | - | 12M03 | 5.96 | +0.02 | +0.34% | -0.14 | | - | - | - | - | - | - | 12M02 | 5.94 | +0.63 | +11.9% | -0.21 | | - | - | - | - | - | - | 12M01 | 5.31 | 0 | 0% | -0.28 | | - | - | - | - | - | - | 11M12 | 5.31 | -0.19 | -3.45% | -0.35 | | - | - | - | - | - | - | 11M11 | 5.5 | -0.64 | -10.4% | -0.36 | | - | - | - | - | - | - | 11M10 | 6.14 | -0.07 | -1.13% | -0.37 | | - | - | - | - | - | - | 11M09 | 6.21 | -0.52 | -7.73% | -0.38 | | - | - | - | - | - | - | 11M08 | 6.73 | -0.45 | -6.27% | -0.39 | | - | - | - | - | - | - | 11M07 | 7.18 | -0.01 | -0.14% | -0.4 | | - | - | - | - | - | - | 11M06 | 7.19 | -0.59 | -7.58% | -0.41 | | - | - | - | - | - | - | 11M05 | 7.78 | +0.22 | +2.91% | -0.42 | | - | - | - | - | - | - | 11M04 | 7.56 | +0.13 | +1.75% | -0.43 | | - | - | - | - | - | - | 11M03 | 7.43 | +0.22 | +3.05% | -0.44 | | - | - | - | - | - | - | 11M02 | 7.21 | -0.57 | -7.33% | -0.45 | | - | - | - | - | - | - | 11M01 | 7.78 | -0.14 | -1.77% | -0.46 | | - | - | - | - | - | - | 10M12 | 7.92 | +0.31 | +4.07% | -0.47 | | - | - | - | - | - | - | 10M11 | 7.61 | +0.1 | +1.33% | -0.41 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 10M10 | 7.51 | -0.04 | -0.53% | -0.35 | | - | - | - | - | - | - | 10M09 | 7.55 | -0.02 | -0.26% | -0.29 | | - | - | - | - | - | - | 10M08 | 7.57 | -0.09 | -1.17% | -0.23 | | - | - | - | - | - | - | 10M07 | 7.66 | +0.57 | +8.04% | -0.17 | | - | - | - | - | - | - | 10M06 | 7.09 | +0.02 | +0.28% | -0.1 | | - | - | - | - | - | - | 10M05 | 7.07 | -1.06 | -13% | -0.04 | | - | - | - | - | - | - | 10M04 | 8.13 | 0 | 0% | 0.02 | 487.8 | 0.183 | 0.21 | 0.237 | 0.263 | 0.29 | 0.317 | 10M03 | 8.13 | +0.68 | +9.13% | 0.08 | 104.9 | 0.853 | 0.977 | 1.1 | 1.225 | 1.348 | 1.473 | 10M02 | 7.45 | -0.47 | -5.93% | 0.14 | 53.86 | 1.522 | 1.743 | 1.964 | 2.186 | 2.407 | 2.628 | 10M01 | 7.92 | -1.03 | -11.5% | 0.2 | 39.77 | 2.191 | 2.51 | 2.828 | 3.147 | 3.466 | 3.784 | 09M12 | 8.95 | +0.75 | +9.15% | 0.26 | 34.42 | 2.86 | 3.276 | 3.692 | 4.108 | 4.524 | 4.94 | 09M11 | 8.2 | +0.02 | +0.24% | 0.23 | 35.4 | 2.548 | 2.919 | 3.29 | 3.66 | 4.031 | 4.402 | 09M10 | 8.18 | -0.17 | -2.04% | 0.2 | 40.23 | 2.237 | 2.562 | 2.887 | 3.213 | 3.538 | 3.863 | 09M09 | 8.35 | -0.2 | -2.34% | 0.18 | 47.71 | 1.925 | 2.205 | 2.485 | 2.765 | 3.045 | 3.325 | 09M08 | 8.55 | +0.3 | +3.64% | 0.15 | 58.3 | 1.613 | 1.848 | 2.083 | 2.317 | 2.552 | 2.787 | 09M07 | 8.25 | +1.17 | +16.5% | 0.12 | 69.72 | 1.302 | 1.491 | 1.68 | 1.87 | 2.059 | 2.248 | 09M06 | 7.08 | -1.07 | -13.1% | 0.09 | 78.67 | 0.99 | 1.134 | 1.278 | 1.422 | 1.566 | 1.71 | 09M05 | 8.15 | +1.15 | +16.4% | 0.06 | 132.2 | 0.678 | 0.777 | 0.876 | 0.974 | 1.073 | 1.172 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 09M04 | 7 | +0.84 | +13.6% | 0.03 | 210 | 0.367 | 0.42 | 0.473 | 0.527 | 0.58 | 0.633 | 09M03 | 6.16 | +1.03 | +20.1% | 0.01 | 1232 | 0.055 | 0.063 | 0.071 | 0.079 | 0.087 | 0.095 | 09M02 | 5.13 | -0.17 | -3.21% | -0.02 | | - | - | - | - | - | - | 09M01 | 5.3 | -0.7 | -11.7% | -0.05 | | - | - | - | - | - | - | 08M12 | 6 | +0.26 | +4.53% | -0.08 | | - | - | - | - | - | - | 08M11 | 5.74 | -0.32 | -5.28% | -0.05 | | - | - | - | - | - | - | 08M10 | 6.06 | +0.11 | +1.85% | -0.02 | | - | - | - | - | - | - | 08M09 | 5.95 | -2.15 | -26.5% | 0.02 | 340 | 0.192 | 0.22 | 0.248 | 0.276 | 0.304 | 0.332 | 08M08 | 8.1 | -1.43 | -15% | 0.05 | 162 | 0.55 | 0.63 | 0.71 | 0.79 | 0.87 | 0.95 | 08M07 | 9.53 | -0.21 | -2.16% | 0.08 | 115.5 | 0.907 | 1.039 | 1.171 | 1.303 | 1.435 | 1.568 | 08M06 | 9.74 | -2.26 | -18.8% | 0.12 | 84.7 | 1.265 | 1.449 | 1.633 | 1.817 | 2.001 | 2.185 | 08M05 | 12 | +0.25 | +2.13% | 0.15 | 81.36 | 1.622 | 1.858 | 2.094 | 2.33 | 2.566 | 2.802 | 08M04 | 11.75 | -1.05 | -8.2% | 0.18 | 65.28 | 1.98 | 2.268 | 2.556 | 2.844 | 3.132 | 3.42 | 08M03 | 12.8 | +1.9 | +17.4% | 0.21 | 60.24 | 2.338 | 2.678 | 3.018 | 3.358 | 3.698 | 4.038 | 08M02 | 10.9 | +2.81 | +34.7% | 0.24 | 44.49 | 2.695 | 3.087 | 3.479 | 3.871 | 4.263 | 4.655 | 08M01 | 8.09 | -0.75 | -8.48% | 0.28 | 29.15 | 3.052 | 3.496 | 3.94 | 4.384 | 4.828 | 5.272 | 07M12 | 8.84 | -0.21 | -2.32% | 0.31 | 28.52 | 3.41 | 3.906 | 4.402 | 4.898 | 5.394 | 5.89 | 07M11 | 9.05 | -3 | -24.9% | 0.34 | 26.62 | 3.74 | 4.284 | 4.828 | 5.372 | 5.916 | 6.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 07M10 | 12.05 | -1.25 | -9.4% | 0.37 | 32.57 | 4.07 | 4.662 | 5.254 | 5.846 | 6.438 | 7.03 | 07M09 | 13.3 | +0.55 | +4.31% | 0.4 | 33.25 | 4.4 | 5.04 | 5.68 | 6.32 | 6.96 | 7.6 | 07M08 | 12.75 | -2.3 | -15.3% | 0.43 | 29.65 | 4.73 | 5.418 | 6.106 | 6.794 | 7.482 | 8.17 | 07M07 | 15.05 | +0.2 | +1.35% | 0.46 | 32.72 | 5.06 | 5.796 | 6.532 | 7.268 | 8.004 | 8.74 | 07M06 | 14.85 | +0.9 | +6.45% | 0.49 | 30.31 | 5.39 | 6.174 | 6.958 | 7.742 | 8.526 | 9.31 | 07M05 | 13.95 | +0.55 | +4.1% | 0.52 | 26.83 | 5.72 | 6.552 | 7.384 | 8.216 | 9.048 | 9.88 | 07M04 | 13.4 | +4.1 | +44.1% | 0.55 | 24.36 | 6.05 | 6.93 | 7.81 | 8.69 | 9.57 | 10.45 | 07M03 | 9.3 | -0.31 | -3.23% | 0.58 | 16.03 | 6.38 | 7.308 | 8.236 | 9.164 | 10.09 | 11.02 | 07M02 | 9.61 | -0.19 | -1.94% | 0.61 | 15.75 | 6.71 | 7.686 | 8.662 | 9.638 | 10.61 | 11.59 | 07M01 | 9.8 | -0.4 | -3.92% | 0.64 | 15.31 | 7.04 | 8.064 | 9.088 | 10.11 | 11.14 | 12.16 | 06M12 | 10.2 | +0.4 | +4.08% | 0.67 | 15.22 | 7.37 | 8.442 | 9.514 | 10.59 | 11.66 | 12.73 | 06M11 | 9.8 | +1 | +11.4% | 0.66 | 14.85 | 7.26 | 8.316 | 9.372 | 10.43 | 11.48 | 12.54 | 06M10 | 8.8 | +0.21 | +2.44% | 0.65 | 13.54 | 7.15 | 8.19 | 9.23 | 10.27 | 11.31 | 12.35 | 06M09 | 8.59 | +0.8 | +10.3% | 0.64 | 13.42 | 7.04 | 8.064 | 9.088 | 10.11 | 11.14 | 12.16 | 06M08 | 7.79 | -0.23 | -2.87% | 0.63 | 12.37 | 6.93 | 7.938 | 8.946 | 9.954 | 10.96 | 11.97 | 06M07 | 8.02 | -0.12 | -1.47% | 0.62 | 12.94 | 6.82 | 7.812 | 8.804 | 9.796 | 10.79 | 11.78 | 06M06 | 8.14 | -0.34 | -4.01% | 0.61 | 13.34 | 6.71 | 7.686 | 8.662 | 9.638 | 10.61 | 11.59 | 06M05 | 8.48 | +0.87 | +11.4% | 0.6 | 14.13 | 6.6 | 7.56 | 8.52 | 9.48 | 10.44 | 11.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 06M04 | 7.61 | +0.73 | +10.6% | 0.59 | 12.9 | 6.49 | 7.434 | 8.378 | 9.322 | 10.27 | 11.21 | 06M03 | 6.88 | -0.17 | -2.41% | 0.58 | 11.86 | 6.38 | 7.308 | 8.236 | 9.164 | 10.09 | 11.02 | 06M02 | 7.05 | -0.09 | -1.26% | 0.57 | 12.37 | 6.27 | 7.182 | 8.094 | 9.006 | 9.918 | 10.83 | 06M01 | 7.14 | +0.06 | +0.85% | 0.56 | 12.75 | 6.16 | 7.056 | 7.952 | 8.848 | 9.744 | 10.64 | 05M12 | 7.08 | +0.06 | +0.85% | 0.55 | 12.87 | 6.05 | 6.93 | 7.81 | 8.69 | 9.57 | 10.45 | 05M11 | 7.02 | +0.02 | +0.29% | 0.54 | 12.98 | 5.949 | 6.815 | 7.68 | 8.545 | 9.41 | 10.28 | 05M10 | 7 | -1.14 | -14% | 0.53 | 13.17 | 5.848 | 6.699 | 7.55 | 8.4 | 9.251 | 10.1 | 05M09 | 8.14 | +1.07 | +15.1% | 0.52 | 15.58 | 5.748 | 6.584 | 7.42 | 8.256 | 9.092 | 9.928 | 05M08 | 7.07 | -0.12 | -1.67% | 0.51 | 13.77 | 5.647 | 6.468 | 7.289 | 8.111 | 8.932 | 9.753 | 05M07 | 7.19 | -0.67 | -8.52% | 0.5 | 14.26 | 5.546 | 6.352 | 7.159 | 7.966 | 8.772 | 9.579 | 05M06 | 7.86 | +0.72 | +10.1% | 0.5 | 15.88 | 5.445 | 6.237 | 7.029 | 7.821 | 8.613 | 9.405 | 05M05 | 7.14 | -0.24 | -3.25% | 0.49 | 14.7 | 5.344 | 6.122 | 6.899 | 7.676 | 8.454 | 9.231 | 05M04 | 7.38 | -0.4 | -5.14% | 0.48 | 15.48 | 5.243 | 6.006 | 6.769 | 7.531 | 8.294 | 9.057 | 05M03 | 7.78 | -1.27 | -14% | 0.47 | 16.64 | 5.142 | 5.89 | 6.638 | 7.387 | 8.134 | 8.882 | 05M02 | 9.05 | 0 | 0% | 0.46 | 19.75 | 5.042 | 5.775 | 6.508 | 7.242 | 7.975 | 8.708 | 05M01 | 9.05 | -0.45 | -4.74% | 0.45 | 20.15 | 4.941 | 5.659 | 6.378 | 7.097 | 7.815 | 8.534 | 04M12 | 9.5 | +0.65 | +7.34% | 0.44 | 21.59 | 4.84 | 5.544 | 6.248 | 6.952 | 7.656 | 8.36 | 04M11 | 8.85 | -0.25 | -2.75% | 0.44 | 20.11 | 4.84 | 5.544 | 6.248 | 6.952 | 7.656 | 8.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 04M10 | 9.1 | -1 | -9.9% | 0.44 | 20.68 | 4.84 | 5.544 | 6.248 | 6.952 | 7.656 | 8.36 | 04M09 | 10.1 | +0.4 | +4.12% | 0.44 | 22.95 | 4.84 | 5.544 | 6.248 | 6.952 | 7.656 | 8.36 | 04M08 | 9.7 | +0.95 | +10.9% | 0.44 | 22.05 | 4.84 | 5.544 | 6.248 | 6.952 | 7.656 | 8.36 | 04M07 | 8.75 | -0.6 | -6.42% | 0.44 | 19.89 | 4.84 | 5.544 | 6.248 | 6.952 | 7.656 | 8.36 | 04M06 | 9.35 | -1.3 | -12.2% | 0.44 | 21.25 | 4.84 | 5.544 | 6.248 | 6.952 | 7.656 | 8.36 | 04M05 | 10.65 | -0.75 | -6.58% | 0.44 | 24.2 | 4.84 | 5.544 | 6.248 | 6.952 | 7.656 | 8.36 | 04M04 | 11.4 | +1.55 | +15.7% | 0.44 | 25.91 | 4.84 | 5.544 | 6.248 | 6.952 | 7.656 | 8.36 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|