(1101) 台泥本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
24W17	32.35	+0.35	+1.09%	1.06	30.52	12.72	14.42	16.11	17.81	19.5	21.2
24W16	32	-0.2	-0.62%	1.06	30.19	12.72	14.42	16.11	17.81	19.5	21.2
24W15	32.2	+0.2	+0.63%	1.06	30.38	12.72	14.42	16.11	17.81	19.5	21.2
24W14	32	-0.15	-0.47%	1.06	30.19	12.72	14.42	16.11	17.81	19.5	21.2
24W13	32.15	+1	+3.21%	1.06	30.33	12.72	14.42	16.11	17.81	19.5	21.2
24W12	31.15	-0.8	-2.5%	1.06	29.39	12.72	14.42	16.11	17.81	19.5	21.2
24W11	31.95	+0.1	+0.31%	1.06	30.14	12.72	14.42	16.11	17.81	19.5	21.2
24W10	31.85	-0.2	-0.62%	1.06	30.05	12.72	14.42	16.11	17.81	19.5	21.2
24W09	32.05	-0.35	-1.08%	1.06	30.24	12.72	14.42	16.11	17.81	19.5	21.2
24W08	32.4	+0.5	+1.57%	1.06	30.57	12.72	14.42	16.11	17.81	19.5	21.2
24W07	31.9	-0.25	-0.78%	1.06	30.09	12.72	14.42	16.11	17.81	19.5	21.2
24W06	32.15	-0.1	-0.31%	1.06	30.33	12.72	14.42	16.11	17.81	19.5	21.2
24W05	32.25	-0.35	-1.07%	1.06	30.42	12.72	14.42	16.11	17.81	19.5	21.2
24W04	32.6	+0.2	+0.62%	1.06	30.75	12.72	14.42	16.11	17.81	19.5	21.2
24W03	32.4	-1.35	-4%	1.06	30.57	12.72	14.42	16.11	17.81	19.5	21.2
24W02	33.75	-0.6	-1.75%	1.06	31.84	12.72	14.42	16.11	17.81	19.5	21.2
24W01	34.35	-0.5	-1.43%	1.06	32.41	12.72	14.42	16.11	17.81	19.5	21.2
23W52	34.85	+0.55	+1.6%	1.06	32.88	12.72	14.42	16.11	17.81	19.5	21.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
23W51	34.3	0	0%	1.05	32.55	12.64	14.33	16.02	17.7	19.39	21.07
23W50	34.3	-0.3	-0.87%	1.05	32.75	12.57	14.25	15.92	17.6	19.27	20.95
23W49	34.6	+0.2	+0.58%	1.04	33.23	12.49	14.16	15.83	17.49	19.16	20.82
23W48	34.4	+0.65	+1.93%	1.03	33.24	12.42	14.07	15.73	17.39	19.04	20.7
23W47	33.75	+0.55	+1.66%	1.03	32.81	12.34	13.99	15.64	17.28	18.93	20.57
23W46	33.2	+0.35	+1.07%	1.02	32.47	12.27	13.9	15.54	17.18	18.81	20.45
23W45	32.85	-0.05	-0.15%	1.02	32.33	12.19	13.82	15.44	17.07	18.7	20.32
23W44	32.9	+1.05	+3.3%	1.01	32.58	12.12	13.73	15.35	16.96	18.58	20.2
23W43	31.85	+0.1	+0.31%	1	31.74	12.04	13.65	15.25	16.86	18.46	20.07
23W42	31.75	-2.05	-6.07%	1	31.84	11.97	13.56	15.16	16.75	18.35	19.95
23W41	33.8	+1	+3.05%	0.99	34.11	11.89	13.48	15.06	16.65	18.23	19.82
23W40	32.8	-0.45	-1.35%	0.98	33.31	11.82	13.39	14.97	16.54	18.12	19.69
23W39	33.25	-0.25	-0.75%	0.98	33.98	11.74	13.31	14.87	16.44	18	19.57
23W38	33.5	-1.6	-4.56%	0.97	34.46	11.67	13.22	14.78	16.33	17.89	19.44
23W37	35.1	+1	+2.93%	0.97	36.34	11.59	13.14	14.68	16.23	17.77	19.32
23W36	34.1	-1.15	-3.26%	0.96	35.54	11.52	13.05	14.59	16.12	17.66	19.19
23W35	35.25	+0.15	+0.43%	0.95	36.98	11.44	12.97	14.49	16.02	17.54	19.07
23W34	35.1	-0.05	-0.14%	0.95	37.06	11.36	12.88	14.4	15.91	17.43	18.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
23W33	35.15	-2.25	-6.02%	0.94	37.36	11.29	12.79	14.3	15.81	17.31	18.82
23W32	37.4	+0.05	+0.13%	0.93	40.02	11.21	12.71	14.2	15.7	17.19	18.69
23W31	37.35	0	0%	0.93	40.24	11.14	12.62	14.11	15.59	17.08	18.56
23W30	37.35	+1.25	+3.46%	0.92	40.51	11.06	12.54	14.01	15.49	16.96	18.44
23W29	36.1	-0.9	-2.43%	0.92	39.42	10.99	12.45	13.92	15.38	16.85	18.31
23W28	37	-0.3	-0.8%	0.91	40.69	10.91	12.37	13.82	15.28	16.73	18.19
23W27	37.3	-0.75	-1.97%	0.9	41.3	10.84	12.28	13.73	15.17	16.62	18.06
23W26	38.05	-0.65	-1.68%	0.9	42.43	10.76	12.2	13.63	15.07	16.5	17.94
23W25	38.7	0	0%	0.89	43.45	10.69	12.11	13.54	14.96	16.39	17.81
23W24	38.7	+0.25	+0.65%	0.88	43.76	10.61	12.03	13.44	14.86	16.27	17.69
23W23	38.45	-0.1	-0.26%	0.88	43.79	10.54	11.94	13.35	14.75	16.16	17.56
23W22	38.55	+0.55	+1.45%	0.87	44.22	10.46	11.86	13.25	14.65	16.04	17.44
23W21	38	+0.15	+0.4%	0.87	43.91	10.39	11.77	13.16	14.54	15.93	17.31
23W20	37.85	+0.05	+0.13%	0.86	44.05	10.31	11.69	13.06	14.43	15.81	17.18
23W19	37.8	-1.5	-3.82%	0.85	44.32	10.24	11.6	12.96	14.33	15.69	17.06
23W18	39.3	+0.6	+1.55%	0.85	46.42	10.16	11.51	12.87	14.22	15.58	16.93
23W17	38.7	+0.4	+1.04%	0.84	46.05	10.08	11.43	12.77	14.12	15.46	16.81
23W16	38.3	+0.75	+2%	0.83	45.92	10.01	11.34	12.68	14.01	15.35	16.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
23W15	37.55	+1.15	+3.16%	0.83	45.36	9.934	11.26	12.58	13.91	15.23	16.56
23W14	36.4	0	0%	0.82	44.31	9.859	11.17	12.49	13.8	15.12	16.43
23W13	36.4	-1.2	-3.19%	0.82	44.65	9.784	11.09	12.39	13.7	15	16.31
23W12	37.6	+1.2	+3.3%	0.81	46.48	9.708	11	12.3	13.59	14.89	16.18
23W11	36.4	-0.3	-0.82%	0.8	45.34	9.633	10.92	12.2	13.49	14.77	16.05
23W10	36.7	-1.05	-2.78%	0.8	46.08	9.558	10.83	12.11	13.38	14.66	15.93
23W09	37.75	-1.4	-3.58%	0.79	47.77	9.482	10.75	12.01	13.28	14.54	15.8
23W08	39.15	+1.15	+3.03%	0.78	49.94	9.407	10.66	11.92	13.17	14.42	15.68
23W07	38	+1.15	+3.12%	0.78	48.87	9.332	10.58	11.82	13.06	14.31	15.55
23W06	36.85	+0.4	+1.1%	0.77	47.77	9.256	10.49	11.72	12.96	14.19	15.43
23W05	36.45	+0.45	+1.25%	0.77	47.64	9.181	10.41	11.63	12.85	14.08	15.3
23W03	36	-0.15	-0.41%	0.76	47.44	9.106	10.32	11.53	12.75	13.96	15.18
23W02	36.15	+1.9	+5.55%	0.75	48.04	9.031	10.23	11.44	12.64	13.85	15.05
23W01	34.25	+0.6	+1.78%	0.75	45.89	8.955	10.15	11.34	12.54	13.73	14.93
22W53	33.65	-0.4	-1.17%	0.74	45.47	8.88	10.06	11.25	12.43	13.62	14.8
22W52	34.05	-0.55	-1.59%	0.79	43.14	9.471	10.73	12	13.26	14.52	15.78
22W51	34.6	+0.9	+2.67%	0.84	41.27	10.06	11.4	12.74	14.09	15.43	16.77
22W50	33.7	+0.05	+0.15%	0.89	37.96	10.65	12.07	13.49	14.91	16.33	17.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
22W49	33.65	+0.1	+0.3%	0.94	35.92	11.24	12.74	14.24	15.74	17.24	18.74
22W48	33.55	+0.25	+0.75%	0.99	34.02	11.83	13.41	14.99	16.57	18.15	19.72
22W47	33.3	+1.15	+3.58%	1.04	32.16	12.42	14.08	15.74	17.39	19.05	20.71
22W46	32.15	+1.7	+5.58%	1.08	29.64	13.02	14.75	16.49	18.22	19.96	21.69
22W45	30.45	-0.05	-0.16%	1.13	26.86	13.61	15.42	17.23	19.05	20.86	22.68
22W44	30.5	-0.5	-1.61%	1.18	25.78	14.2	16.09	17.98	19.88	21.77	23.66
22W43	31	-1.4	-4.32%	1.23	25.16	14.79	16.76	18.73	20.7	22.67	24.65
22W42	32.4	-1.85	-5.4%	1.28	25.28	15.38	17.43	19.48	21.53	23.58	25.63
22W41	34.25	+0.45	+1.33%	1.33	25.74	15.97	18.1	20.23	22.36	24.49	26.62
22W40	33.8	-3.2	-8.65%	1.38	24.49	16.56	18.77	20.98	23.18	25.39	27.6
22W39	37	-1.6	-4.15%	1.43	25.89	17.15	19.44	21.72	24.01	26.3	28.58
22W38	38.6	-1.25	-3.14%	1.48	26.11	17.74	20.11	22.47	24.84	27.2	29.57
22W37	39.85	+1.35	+3.51%	1.53	26.09	18.33	20.78	23.22	25.67	28.11	30.55
22W36	38.5	-1.15	-2.9%	1.58	24.41	18.92	21.45	23.97	26.49	29.02	31.54
22W35	39.65	+0.2	+0.51%	1.63	24.38	19.51	22.12	24.72	27.32	29.92	32.52
22W34	39.45	+0.15	+0.38%	1.68	23.55	20.1	22.79	25.47	28.15	30.83	33.51
22W33	39.3	+0.45	+1.16%	1.72	22.79	20.7	23.45	26.21	28.97	31.73	34.49
22W32	38.85	+0.1	+0.26%	1.77	21.9	21.29	24.12	26.96	29.8	32.64	35.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
22W31	38.75	+1.05	+2.79%	1.82	21.26	21.88	24.79	27.71	30.63	33.54	36.46
22W30	37.7	-2.8	-6.91%	1.87	20.14	22.47	25.46	28.46	31.45	34.45	37.45
22W29	40.5	-0.3	-0.74%	1.92	21.08	23.06	26.13	29.21	32.28	35.36	38.43
22W28	40.8	+0.45	+1.12%	1.97	20.7	23.65	26.8	29.96	33.11	36.26	39.42
22W27	40.35	+0.85	+2.15%	2.02	19.98	24.24	27.47	30.7	33.94	37.17	40.4
22W26	39.5	-0.1	-0.25%	2.07	19.09	24.83	28.14	31.45	34.76	38.07	41.38
22W25	39.6	-1.8	-4.35%	2.12	18.69	25.42	28.81	32.2	35.59	38.98	42.37
22W24	41.4	-0.3	-0.72%	2.17	19.1	26.01	29.48	32.95	36.42	39.89	43.35
22W23	41.7	-0.5	-1.18%	2.22	18.81	26.6	30.15	33.7	37.24	40.79	44.34
22W22	42.2	+1.05	+2.55%	2.27	18.62	27.19	30.82	34.45	38.07	41.7	45.32
22W21	41.15	-0.45	-1.08%	2.32	17.77	27.78	31.49	35.19	38.9	42.6	46.31
22W20	41.6	-3.5	-7.76%	2.36	17.59	28.38	32.16	35.94	39.73	43.51	47.29
22W19	45.1	-0.8	-1.74%	2.41	18.68	28.97	32.83	36.69	40.55	44.41	48.28
22W18	45.9	-0.65	-1.4%	2.46	18.64	29.56	33.5	37.44	41.38	45.32	49.26
22W17	46.55	-0.55	-1.17%	2.51	18.53	30.15	34.17	38.19	42.21	46.23	50.25
22W16	47.1	-2.7	-5.42%	2.56	18.39	30.74	34.84	38.94	43.03	47.13	51.23
22W15	49.8	+0.05	+0.1%	2.61	19.07	31.33	35.51	39.68	43.86	48.04	52.22
22W14	49.75	+0.05	+0.1%	2.66	18.7	31.92	36.18	40.43	44.69	48.94	53.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
22W13	49.7	+0.75	+1.53%	2.71	18.34	32.51	36.85	41.18	45.52	49.85	54.18
22W12	48.95	+1.5	+3.16%	2.76	17.75	33.1	37.52	41.93	46.34	50.76	55.17
22W11	47.45	-0.2	-0.42%	2.81	16.9	33.69	38.18	42.68	47.17	51.66	56.15
22W10	47.65	+0.3	+0.63%	2.86	16.68	34.28	38.85	43.43	48	52.57	57.14
22W09	47.35	-0.1	-0.21%	2.91	16.29	34.87	39.52	44.17	48.82	53.47	58.12
22W08	47.45	-0.1	-0.21%	2.96	16.06	35.46	40.19	44.92	49.65	54.38	59.11
22W07	47.55	+0.7	+1.49%	3	15.83	36.06	40.86	45.67	50.48	55.28	60.09
22W05	46.85	-0.55	-1.16%	3.05	15.34	36.65	41.53	46.42	51.3	56.19	61.08
22W04	47.4	-0.2	-0.42%	3.1	15.28	37.24	42.2	47.17	52.13	57.1	62.06
22W03	47.6	+0.15	+0.32%	3.15	15.1	37.83	42.87	47.92	52.96	58	63.05
22W02	47.45	-0.55	-1.15%	3.2	14.82	38.42	43.54	48.66	53.79	58.91	64.03
22W01	48	+0.1	+0.21%	3.25	14.77	39.01	44.21	49.41	54.61	59.81	65.02
21W52	47.9	+0.45	+0.95%	3.3	14.52	39.6	44.88	50.16	55.44	60.72	66
21W51	47.45	+0.15	+0.32%	3.32	14.29	39.84	45.15	50.46	55.78	61.09	66.4
21W50	47.3	+0.9	+1.94%	3.34	14.16	40.08	45.42	50.77	56.11	61.46	66.8
21W49	46.4	-0.1	-0.22%	3.36	13.81	40.32	45.7	51.07	56.45	61.82	67.2
21W48	46.5	-1.8	-3.73%	3.38	13.76	40.56	45.97	51.38	56.78	62.19	67.6
21W47	48.3	-0.4	-0.82%	3.4	14.21	40.8	46.24	51.68	57.12	62.56	68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
21W46	48.7	+0.55	+1.14%	3.42	14.24	41.04	46.51	51.98	57.46	62.93	68.4
21W45	48.15	-0.1	-0.21%	3.44	14	41.28	46.78	52.29	57.79	63.3	68.8
21W44	48.25	-0.55	-1.13%	3.46	13.95	41.52	47.06	52.59	58.13	63.66	69.2
21W43	48.8	-1.3	-2.59%	3.48	14.02	41.76	47.33	52.9	58.46	64.03	69.6
21W42	50.1	-0.3	-0.6%	3.5	14.31	42	47.6	53.2	58.8	64.4	70
21W41	50.4	+0.2	+0.4%	3.52	14.32	42.24	47.87	53.5	59.14	64.77	70.4
21W40	50.2	-1.1	-2.14%	3.54	14.18	42.48	48.14	53.81	59.47	65.14	70.8
21W39	51.3	+0.6	+1.18%	3.56	14.41	42.72	48.42	54.11	59.81	65.5	71.2
21W38	50.7	+1.7	+3.47%	3.58	14.16	42.96	48.69	54.42	60.14	65.87	71.6
21W37	49	+0.5	+1.03%	3.6	13.61	43.2	48.96	54.72	60.48	66.24	72
21W36	48.5	+1.05	+2.21%	3.62	13.4	43.44	49.23	55.02	60.82	66.61	72.4
21W35	47.45	+1.3	+2.82%	3.64	13.04	43.68	49.5	55.33	61.15	66.98	72.8
21W34	46.15	-2.25	-4.65%	3.66	12.61	43.92	49.78	55.63	61.49	67.34	73.2
21W33	48.4	-4.5	-8.51%	3.68	13.15	44.16	50.05	55.94	61.82	67.71	73.6
21W32	52.9	+0.3	+0.57%	3.7	14.3	44.4	50.32	56.24	62.16	68.08	74
21W31	52.6	-0.4	-0.75%	3.72	14.14	44.64	50.59	56.54	62.5	68.45	74.4
21W30	53	+1.5	+2.91%	3.74	14.17	44.88	50.86	56.85	62.83	68.82	74.8
21W29	51.5	-0.5	-0.96%	3.76	13.7	45.12	51.14	57.15	63.17	69.18	75.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
21W28	52	+1.5	+2.97%	3.78	13.76	45.36	51.41	57.46	63.5	69.55	75.6
21W27	50.5	-0.5	-0.98%	3.8	13.29	45.6	51.68	57.76	63.84	69.92	76
21W26	51	0	0%	3.82	13.35	45.84	51.95	58.06	64.18	70.29	76.4
21W25	51	-0.4	-0.78%	3.84	13.28	46.08	52.22	58.37	64.51	70.66	76.8
21W24	51.4	-0.5	-0.96%	3.86	13.32	46.32	52.5	58.67	64.85	71.02	77.2
21W23	51.9	+1.3	+2.57%	3.88	13.38	46.56	52.77	58.98	65.18	71.39	77.6
21W22	50.6	-0.6	-1.17%	3.9	12.97	46.8	53.04	59.28	65.52	71.76	78
21W21	51.2	+1.6	+3.23%	3.92	13.06	47.04	53.31	59.58	65.86	72.13	78.4
21W20	49.6	-2.7	-5.16%	3.94	12.59	47.28	53.58	59.89	66.19	72.5	78.8
21W19	52.3	+0.2	+0.38%	3.96	13.21	47.52	53.86	60.19	66.53	72.86	79.2
21W18	52.1	-0.9	-1.7%	3.98	13.09	47.76	54.13	60.5	66.86	73.23	79.6
21W17	53	+4	+8.16%	4	13.25	48	54.4	60.8	67.2	73.6	80
21W16	49	+2.3	+4.93%	4.02	12.19	48.24	54.67	61.1	67.54	73.97	80.4
21W15	46.7	0	0%	4.04	11.56	48.48	54.94	61.41	67.87	74.34	80.8
21W14	46.7	+0.55	+1.19%	4.06	11.5	48.72	55.22	61.71	68.21	74.7	81.2
21W13	46.15	+3.45	+8.08%	4.08	11.31	48.96	55.49	62.02	68.54	75.07	81.6
21W12	42.7	0	0%	4.1	10.41	49.2	55.76	62.32	68.88	75.44	82
21W11	42.7	+0.2	+0.47%	4.12	10.36	49.44	56.03	62.62	69.22	75.81	82.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
21W10	42.5	+0.5	+1.19%	4.14	10.27	49.68	56.3	62.93	69.55	76.18	82.8
21W09	42	+0.4	+0.96%	4.16	10.1	49.92	56.58	63.23	69.89	76.54	83.2
21W08	41.6	+0.75	+1.84%	4.18	9.95	50.16	56.85	63.54	70.22	76.91	83.6
21W06	40.85	+0.7	+1.74%	4.2	9.73	50.4	57.12	63.84	70.56	77.28	84
21W05	40.15	-0.45	-1.11%	4.22	9.51	50.64	57.39	64.14	70.9	77.65	84.4
21W04	40.6	-1.35	-3.22%	4.24	9.58	50.88	57.66	64.45	71.23	78.02	84.8
21W03	41.95	-1	-2.33%	4.26	9.85	51.12	57.94	64.75	71.57	78.38	85.2
21W02	42.95	-0.25	-0.58%	4.28	10.04	51.36	58.21	65.06	71.9	78.75	85.6
21W01	43.2	+0.4	+0.93%	4.3	10.05	51.6	58.48	65.36	72.24	79.12	86
20W52	42.8	-0.15	-0.35%	4.32	9.91	51.84	58.75	65.66	72.58	79.49	86.4
20W51	42.95	+0.05	+0.12%	4.32	9.94	51.87	58.78	65.7	72.61	79.53	86.44
20W50	42.9	-0.75	-1.72%	4.32	9.92	51.89	58.81	65.73	72.65	79.57	86.48
20W49	43.65	+0.35	+0.81%	4.33	10.09	51.92	58.84	65.76	72.68	79.6	86.53
20W48	43.3	+0.6	+1.41%	4.33	10	51.94	58.87	65.79	72.72	79.64	86.57
20W47	42.7	+0.45	+1.07%	4.33	9.86	51.97	58.9	65.82	72.75	79.68	86.61
20W46	42.25	+1.4	+3.43%	4.33	9.75	51.99	58.92	65.86	72.79	79.72	86.65
20W45	40.85	+0.3	+0.74%	4.33	9.42	52.02	58.95	65.89	72.82	79.76	86.7
20W44	40.55	-0.1	-0.25%	4.34	9.35	52.04	58.98	65.92	72.86	79.8	86.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
20W43	40.65	+0.35	+0.87%	4.34	9.37	52.07	59.01	65.95	72.9	79.84	86.78
20W42	40.3	-0.85	-2.07%	4.34	9.28	52.09	59.04	65.99	72.93	79.88	86.82
20W41	41.15	-0.25	-0.6%	4.34	9.47	52.12	59.07	66.02	72.97	79.92	86.87
20W40	41.4	+0.85	+2.1%	4.35	9.53	52.14	59.1	66.05	73	79.96	86.91
20W39	40.55	-1.95	-4.59%	4.35	9.33	52.17	59.13	66.08	73.04	79.99	86.95
20W38	42.5	+0.2	+0.47%	4.35	9.77	52.2	59.15	66.11	73.07	80.03	86.99
20W37	42.3	+0.1	+0.24%	4.35	9.72	52.22	59.18	66.15	73.11	80.07	87.03
20W36	42.2	-1.3	-2.99%	4.35	9.69	52.25	59.21	66.18	73.14	80.11	87.08
20W35	43.5	-0.75	-1.69%	4.36	9.99	52.27	59.24	66.21	73.18	80.15	87.12
20W34	44.25	+1.4	+3.27%	4.36	10.15	52.3	59.27	66.24	73.22	80.19	87.16
20W33	42.85	-4.25	-9.02%	4.36	9.83	52.32	59.3	66.27	73.25	80.23	87.2
20W32	47.1	+2.1	+4.67%	4.36	10.8	52.35	59.33	66.31	73.29	80.27	87.25
20W31	45	0	0%	4.36	10.31	52.37	59.36	66.34	73.32	80.31	87.29
20W30	45	+0.2	+0.45%	4.37	10.31	52.4	59.38	66.37	73.36	80.34	87.33
20W29	44.8	-0.15	-0.33%	4.37	10.25	52.42	59.41	66.4	73.39	80.38	87.37
20W28	44.95	+1	+2.28%	4.37	10.28	52.45	59.44	66.44	73.43	80.42	87.42
20W27	43.95	+1.1	+2.57%	4.37	10.05	52.47	59.47	66.47	73.46	80.46	87.46
20W26	42.85	+0.3	+0.71%	4.38	9.79	52.5	59.5	66.5	73.5	80.5	87.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
20W25	42.55	-0.35	-0.82%	4.38	9.72	52.53	59.53	66.53	73.54	80.54	87.54
20W24	42.9	-0.75	-1.72%	4.38	9.8	52.55	59.56	66.56	73.57	80.58	87.58
20W23	43.65	+1.1	+2.59%	4.38	9.96	52.58	59.59	66.6	73.61	80.62	87.63
20W22	42.55	-0.1	-0.23%	4.38	9.71	52.6	59.62	66.63	73.64	80.66	87.67
20W21	42.65	+0.35	+0.83%	4.39	9.73	52.63	59.64	66.66	73.68	80.69	87.71
20W20	42.3	-0.7	-1.63%	4.39	9.64	52.65	59.67	66.69	73.71	80.73	87.75
20W19	43	-0.2	-0.46%	4.39	9.8	52.68	59.7	66.73	73.75	80.77	87.8
20W18	43.2	+1.2	+2.86%	4.39	9.84	52.7	59.73	66.76	73.78	80.81	87.84
20W17	42	0	0%	4.39	9.56	52.73	59.76	66.79	73.82	80.85	87.88
20W16	42	+1	+2.44%	4.4	9.55	52.75	59.79	66.82	73.86	80.89	87.92
20W15	41	+2	+5.13%	4.4	9.32	52.78	59.82	66.85	73.89	80.93	87.97
20W14	39	+0.05	+0.13%	4.4	8.86	52.8	59.85	66.89	73.93	80.97	88.01
20W13	38.95	+2	+5.41%	4.4	8.85	52.83	59.87	66.92	73.96	81.01	88.05
20W12	36.95	-3.3	-8.2%	4.4	8.39	52.86	59.9	66.95	74	81.04	88.09
20W11	40.25	-2.6	-6.07%	4.41	9.13	52.88	59.93	66.98	74.03	81.08	88.13
20W10	42.85	+0.6	+1.42%	4.41	9.72	52.91	59.96	67.01	74.07	81.12	88.18
20W09	42.25	-1	-2.31%	4.41	9.58	52.93	59.99	67.05	74.1	81.16	88.22
20W08	43.25	+0.05	+0.12%	4.41	9.8	52.96	60.02	67.08	74.14	81.2	88.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
20W07	43.2	+0.7	+1.65%	4.42	9.78	52.98	60.05	67.11	74.18	81.24	88.3
20W06	42.5	+0.45	+1.07%	4.42	9.62	53.01	60.08	67.14	74.21	81.28	88.35
20W05	42.05	-2.9	-6.45%	4.42	9.51	53.03	60.1	67.18	74.25	81.32	88.39
20W04	44.95	+0.05	+0.11%	4.42	10.17	53.06	60.13	67.21	74.28	81.36	88.43
20W03	44.9	+1.4	+3.22%	4.42	10.15	53.08	60.16	67.24	74.32	81.4	88.47
20W02	43.5	-0.45	-1.02%	4.43	9.83	53.11	60.19	67.27	74.35	81.43	88.52
20W01	43.95	+0.7	+1.62%	4.43	9.93	53.13	60.22	67.3	74.39	81.47	88.56
19W52	43.25	+0.3	+0.7%	4.43	9.76	53.16	60.25	67.34	74.42	81.51	88.6
19W51	42.95	+0.4	+0.94%	4.43	9.7	53.16	60.25	67.34	74.42	81.51	88.6
19W50	42.55	+0.8	+1.92%	4.43	9.6	53.16	60.25	67.34	74.42	81.51	88.6
19W49	41.75	+0.35	+0.85%	4.43	9.42	53.16	60.25	67.34	74.42	81.51	88.6
19W48	41.4	-0.7	-1.66%	4.43	9.35	53.16	60.25	67.34	74.42	81.51	88.6
19W47	42.1	+0.4	+0.96%	4.43	9.5	53.16	60.25	67.34	74.42	81.51	88.6
19W46	41.7	+0.8	+1.96%	4.43	9.41	53.16	60.25	67.34	74.42	81.51	88.6
19W45	40.9	+0.35	+0.86%	4.43	9.23	53.16	60.25	67.34	74.42	81.51	88.6
19W44	40.55	-0.3	-0.73%	4.43	9.15	53.16	60.25	67.34	74.42	81.51	88.6
19W43	40.85	-0.1	-0.24%	4.43	9.22	53.16	60.25	67.34	74.42	81.51	88.6
19W42	40.95	+1.45	+3.67%	4.43	9.24	53.16	60.25	67.34	74.42	81.51	88.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
19W41	39.5	+0.6	+1.54%	4.43	8.92	53.16	60.25	67.34	74.42	81.51	88.6
19W40	38.9	-0.75	-1.89%	4.43	8.78	53.16	60.25	67.34	74.42	81.51	88.6
19W39	39.65	-0.55	-1.37%	4.43	8.95	53.16	60.25	67.34	74.42	81.51	88.6
19W38	40.2	+0.15	+0.37%	4.43	9.07	53.16	60.25	67.34	74.42	81.51	88.6
19W37	40.05	+0.2	+0.5%	4.43	9.04	53.16	60.25	67.34	74.42	81.51	88.6
19W36	39.85	+1.4	+3.64%	4.43	9	53.16	60.25	67.34	74.42	81.51	88.6
19W35	38.45	+0.25	+0.65%	4.43	8.68	53.16	60.25	67.34	74.42	81.51	88.6
19W34	38.2	+0.25	+0.66%	4.43	8.62	53.16	60.25	67.34	74.42	81.51	88.6
19W33	37.95	-5.95	-13.6%	4.43	8.57	53.16	60.25	67.34	74.42	81.51	88.6
19W32	43.9	+0.35	+0.8%	4.43	9.91	53.16	60.25	67.34	74.42	81.51	88.6
19W31	43.55	-1.1	-2.46%	4.43	9.83	53.16	60.25	67.34	74.42	81.51	88.6
19W30	44.65	-0.15	-0.33%	4.43	10.08	53.16	60.25	67.34	74.42	81.51	88.6
19W29	44.8	+0.45	+1.01%	4.43	10.11	53.16	60.25	67.34	74.42	81.51	88.6
19W28	44.35	-1.8	-3.9%	4.43	10.01	53.16	60.25	67.34	74.42	81.51	88.6
19W27	46.15	+0.1	+0.22%	4.43	10.42	53.16	60.25	67.34	74.42	81.51	88.6
19W26	46.05	+0.9	+1.99%	4.43	10.4	53.16	60.25	67.34	74.42	81.51	88.6
19W25	45.15	+1.2	+2.73%	4.43	10.19	53.16	60.25	67.34	74.42	81.51	88.6
19W24	43.95	+0.8	+1.85%	4.43	9.92	53.16	60.25	67.34	74.42	81.51	88.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
19W23	43.15	+0.25	+0.58%	4.43	9.74	53.16	60.25	67.34	74.42	81.51	88.6
19W22	42.9	+0.55	+1.3%	4.43	9.68	53.16	60.25	67.34	74.42	81.51	88.6
19W21	42.35	+0.1	+0.24%	4.43	9.56	53.16	60.25	67.34	74.42	81.51	88.6
19W20	42.25	-0.25	-0.59%	4.43	9.54	53.16	60.25	67.34	74.42	81.51	88.6
19W19	42.5	-0.35	-0.82%	4.43	9.59	53.16	60.25	67.34	74.42	81.51	88.6
19W18	42.85	+1.1	+2.63%	4.43	9.67	53.16	60.25	67.34	74.42	81.51	88.6