Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1101 台泥期貨標的選擇權標的權證標的資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.2 41.2 0 0% 0.61% 41.2 41.4 41.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,1577.49 億 6,688 2.7 張/筆 41.24 元 1.21 13.69 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,2817.13 億 8,993 1.9 張/筆 41.29 元 +0.05 (+0.12%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均51分        上市指數: 15963.63 (-192.78 / -1.19%)

(1101) 台泥 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
22W2241.2+0.05+0.12%3.0113.6927.0931.335.5239.7343.9548.16
22W2141.15-0.45-1.08%3.0213.6127.2131.4535.6839.9144.1548.38
22W2041.6-3.5-7.76%3.0413.6927.3431.5935.8440.144.3548.6
22W1945.1-0.8-1.74%3.0514.7827.4631.7336.0140.2844.5548.82
22W1845.9-0.65-1.4%3.0714.9727.5931.8836.1740.4644.7549.04
22W1746.55-0.55-1.17%3.0815.1227.7132.0236.3340.6444.9549.26
22W1647.1-2.7-5.42%3.0915.2327.8432.1736.540.8345.1649.49
22W1549.8+0.05+0.1%3.1116.0327.9632.3136.6641.0145.3649.71
22W1449.75+0.05+0.1%3.1215.9428.0832.4536.8241.1945.5649.93
22W1349.7+0.75+1.53%3.1315.8628.2132.636.9841.3745.7650.15
22W1248.95+1.5+3.16%3.1515.5528.3332.7437.1541.5545.9650.37
22W1147.45-0.2-0.42%3.1615.0128.4632.8837.3141.7446.1650.59
22W1047.65+0.3+0.63%3.181528.5833.0337.4741.9246.3750.81
22W0947.35-0.1-0.21%3.1914.8528.7133.1737.6442.146.5751.03
22W0847.45-0.1-0.21%3.214.8128.8333.3137.842.2846.7751.25
22W0747.55+0.7+1.49%3.2214.7828.9533.4637.9642.4746.9751.47
22W0546.85-0.55-1.16%3.2314.529.0833.638.1342.6547.1751.7
22W0447.4-0.2-0.42%3.2414.6129.233.7538.2942.8347.3751.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
22W0347.6+0.15+0.32%3.2614.6129.3333.8938.4543.0147.5852.14
22W0247.45-0.55-1.15%3.2714.529.4534.0338.6143.247.7852.36
22W0148+0.1+0.21%3.2914.6129.5834.1838.7843.3847.9852.58
21W5247.9+0.45+0.95%3.314.5229.734.3238.9443.5648.1852.8
21W5147.45+0.15+0.32%3.3214.2929.8834.5339.1843.8248.4753.12
21W5047.3+0.9+1.94%3.3414.1630.0634.7439.4144.0948.7653.44
21W4946.4-0.1-0.22%3.3613.8130.2434.9439.6544.3549.0653.76
21W4846.5-1.8-3.73%3.3813.7630.4235.1539.8844.6249.3554.08
21W4748.3-0.4-0.82%3.414.2130.635.3640.1244.8849.6454.4
21W4648.7+0.55+1.14%3.4214.2430.7835.5740.3645.1449.9354.72
21W4548.15-0.1-0.21%3.441430.9635.7840.5945.4150.2255.04
21W4448.25-0.55-1.13%3.4613.9531.1435.9840.8345.6750.5255.36
21W4348.8-1.3-2.59%3.4814.0231.3236.1941.0645.9450.8155.68
21W4250.1-0.3-0.6%3.514.3131.536.441.346.251.156
21W4150.4+0.2+0.4%3.5214.3231.6836.6141.5446.4651.3956.32
21W4050.2-1.1-2.14%3.5414.1831.8636.8241.7746.7351.6856.64
21W3951.3+0.6+1.18%3.5614.4132.0437.0242.0146.9951.9856.96
21W3850.7+1.7+3.47%3.5814.1632.2237.2342.2447.2652.2757.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W3749+0.5+1.03%3.613.6132.437.4442.4847.5252.5657.6
21W3648.5+1.05+2.21%3.6213.432.5837.6542.7247.7852.8557.92
21W3547.45+1.3+2.82%3.6413.0432.7637.8642.9548.0553.1458.24
21W3446.15-2.25-4.65%3.6612.6132.9438.0643.1948.3153.4458.56
21W3348.4-4.5-8.51%3.6813.1533.1238.2743.4248.5853.7358.88
21W3252.9+0.3+0.57%3.714.333.338.4843.6648.8454.0259.2
21W3152.6-0.4-0.75%3.7214.1433.4838.6943.949.154.3159.52
21W3053+1.5+2.91%3.7414.1733.6638.944.1349.3754.659.84
21W2951.5-0.5-0.96%3.7613.733.8439.144.3749.6354.960.16
21W2852+1.5+2.97%3.7813.7634.0239.3144.649.955.1960.48
21W2750.5-0.5-0.98%3.813.2934.239.5244.8450.1655.4860.8
21W265100%3.8213.3534.3839.7345.0850.4255.7761.12
21W2551-0.4-0.78%3.8413.2834.5639.9445.3150.6956.0661.44
21W2451.4-0.5-0.96%3.8613.3234.7440.1445.5550.9556.3661.76
21W2351.9+1.3+2.57%3.8813.3834.9240.3545.7851.2256.6562.08
21W2250.6-0.6-1.17%3.912.9735.140.5646.0251.4856.9462.4
21W2151.2+1.6+3.23%3.9213.0635.2840.7746.2651.7457.2362.72
21W2049.6-2.7-5.16%3.9412.5935.4640.9846.4952.0157.5263.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W1952.3+0.2+0.38%3.9613.2135.6441.1846.7352.2757.8263.36
21W1852.1-0.9-1.7%3.9813.0935.8241.3946.9652.5458.1163.68
21W1753+4+8.16%413.253641.647.252.858.464
21W1649+2.3+4.93%4.0212.1936.1841.8147.4453.0658.6964.32
21W1546.700%4.0411.5636.3642.0247.6753.3358.9864.64
21W1446.7+0.55+1.19%4.0611.536.5442.2247.9153.5959.2864.96
21W1346.15+3.45+8.08%4.0811.3136.7242.4348.1453.8659.5765.28
21W1242.700%4.110.4136.942.6448.3854.1259.8665.6
21W1142.7+0.2+0.47%4.1210.3637.0842.8548.6254.3860.1565.92
21W1042.5+0.5+1.19%4.1410.2737.2643.0648.8554.6560.4466.24
21W0942+0.4+0.96%4.1610.137.4443.2649.0954.9160.7466.56
21W0841.6+0.75+1.84%4.189.9537.6243.4749.3255.1861.0366.88
21W0640.85+0.7+1.74%4.29.7337.843.6849.5655.4461.3267.2
21W0540.15-0.45-1.11%4.229.5137.9843.8949.855.761.6167.52
21W0440.6-1.35-3.22%4.249.5838.1644.150.0355.9761.967.84
21W0341.95-1-2.33%4.269.8538.3444.350.2756.2362.268.16
21W0242.95-0.25-0.58%4.2810.0438.5244.5150.556.562.4968.48
21W0143.2+0.4+0.93%4.310.0538.744.7250.7456.7662.7868.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W5242.8-0.15-0.35%4.329.9138.8844.9350.9857.0263.0769.12
20W5142.95+0.05+0.12%4.329.9438.944.955157.0563.169.15
20W5042.9-0.75-1.72%4.329.9238.9244.9751.0357.0863.1369.19
20W4943.65+0.35+0.81%4.3310.0938.9444.9951.0557.1163.1669.22
20W4843.3+0.6+1.41%4.331038.9645.0251.0857.1463.269.26
20W4742.7+0.45+1.07%4.339.8638.9845.0451.157.1663.2369.29
20W4642.25+1.4+3.43%4.339.7538.9945.0651.1357.1963.2669.32
20W4540.85+0.3+0.74%4.339.4239.0145.0851.1557.2263.2969.36
20W4440.55-0.1-0.25%4.349.3539.0345.151.1857.2563.3269.39
20W4340.65+0.35+0.87%4.349.3739.0545.1351.257.2863.3569.42
20W4240.3-0.85-2.07%4.349.2839.0745.1551.2357.363.3869.46
20W4141.15-0.25-0.6%4.349.4739.0945.1751.2557.3363.4169.49
20W4041.4+0.85+2.1%4.359.5339.1145.1951.2857.3663.4469.53
20W3940.55-1.95-4.59%4.359.3339.1345.2151.357.3963.4769.56
20W3842.5+0.2+0.47%4.359.7739.1545.2451.3357.4163.569.59
20W3742.3+0.1+0.24%4.359.7239.1745.2651.3557.4463.5469.63
20W3642.2-1.3-2.99%4.359.6939.1845.2851.3857.4763.5769.66
20W3543.5-0.75-1.69%4.369.9939.245.351.457.563.669.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W3444.25+1.4+3.27%4.3610.1539.2245.3251.4357.5363.6369.73
20W3342.85-4.25-9.02%4.369.8339.2445.3551.4557.5563.6669.76
20W3247.1+2.1+4.67%4.3610.839.2645.3751.4857.5863.6969.8
20W314500%4.3610.3139.2845.3951.557.6163.7269.83
20W3045+0.2+0.45%4.3710.3139.345.4151.5357.6463.7569.86
20W2944.8-0.15-0.33%4.3710.2539.3245.4351.5557.6763.7869.9
20W2844.95+1+2.28%4.3710.2839.3445.4651.5857.6963.8169.93
20W2743.95+1.1+2.57%4.3710.0539.3645.4851.657.7263.8469.97
20W2642.85+0.3+0.71%4.389.7939.3845.551.6257.7563.8870
20W2542.55-0.35-0.82%4.389.7239.3945.5251.6557.7863.9170.03
20W2442.9-0.75-1.72%4.389.839.4145.5451.6757.8163.9470.07
20W2343.65+1.1+2.59%4.389.9639.4345.5751.757.8363.9770.1
20W2242.55-0.1-0.23%4.389.7139.4545.5951.7257.866470.14
20W2142.65+0.35+0.83%4.399.7339.4745.6151.7557.8964.0370.17
20W2042.3-0.7-1.63%4.399.6439.4945.6351.7757.9264.0670.2
20W1943-0.2-0.46%4.399.839.5145.6551.857.9564.0970.24
20W1843.2+1.2+2.86%4.399.8439.5345.6851.8257.9764.1270.27
20W174200%4.399.5639.5545.751.855864.1570.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W1642+1+2.44%4.49.5539.5745.7251.8758.0364.1870.34
20W1541+2+5.13%4.49.3239.5845.7451.958.0664.2170.37
20W1439+0.05+0.13%4.48.8639.645.7651.9258.0964.2570.41
20W1338.95+2+5.41%4.48.8539.6245.7951.9558.1164.2870.44
20W1236.95-3.3-8.2%4.48.3939.6445.8151.9758.1464.3170.47
20W1140.25-2.6-6.07%4.419.1339.6645.835258.1764.3470.51
20W1042.85+0.6+1.42%4.419.7239.6845.8552.0258.264.3770.54
20W0942.25-1-2.31%4.419.5839.745.8752.0558.2264.470.58
20W0843.25+0.05+0.12%4.419.839.7245.952.0758.2564.4370.61
20W0743.2+0.7+1.65%4.429.7839.7445.9252.158.2864.4670.64
20W0642.5+0.45+1.07%4.429.6239.7645.9452.1258.3164.4970.68
20W0542.05-2.9-6.45%4.429.5139.7745.9652.1558.3464.5270.71
20W0444.95+0.05+0.11%4.4210.1739.7945.9852.1758.3664.5570.74
20W0344.9+1.4+3.22%4.4210.1539.8146.0152.258.3964.5970.78
20W0243.5-0.45-1.02%4.439.8339.8346.0352.2258.4264.6270.81
20W0143.95+0.7+1.62%4.439.9339.8546.0552.2558.4564.6570.85
19W5243.25+0.3+0.7%4.439.7639.8746.0752.2758.4864.6870.88
19W5142.95+0.4+0.94%4.439.739.8646.0652.2658.4664.6670.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W5042.55+0.8+1.92%4.439.6139.8546.0552.2558.4464.6470.84
19W4941.75+0.35+0.85%4.439.4339.8446.0452.2358.4364.6370.82
19W4841.4-0.7-1.66%4.439.3639.8346.0252.2258.4164.6170.8
19W4742.1+0.4+0.96%4.429.5239.8246.0152.258.464.5970.79
19W4641.7+0.8+1.96%4.429.4339.814652.1958.3864.5770.77
19W4540.9+0.35+0.86%4.429.2539.845.9952.1858.3764.5670.75
19W4440.55-0.3-0.73%4.429.1739.7945.9752.1658.3564.5470.73
19W4340.85-0.1-0.24%4.429.2439.7745.9652.1558.3464.5270.71
19W4240.95+1.45+3.67%4.429.2739.7645.9552.1458.3264.5170.69
19W4139.5+0.6+1.54%4.428.9439.7545.9452.1258.3164.4970.67
19W4038.9-0.75-1.89%4.428.8139.7445.9352.1158.2964.4770.65
19W3939.65-0.55-1.37%4.418.9839.7345.9152.0958.2764.4570.64
19W3840.2+0.15+0.37%4.419.1139.7245.952.0858.2664.4470.62
19W3740.05+0.2+0.5%4.419.0839.7145.8952.0758.2464.4270.6
19W3639.85+1.4+3.64%4.419.0339.745.8852.0558.2364.470.58
19W3538.45+0.25+0.65%4.418.7239.6945.8652.0458.2164.3970.56
19W3438.2+0.25+0.66%4.418.6639.6845.8552.0258.264.3770.54
19W3337.95-5.95-13.6%4.418.6139.6745.8452.0158.1864.3570.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W3243.9+0.35+0.8%4.419.9639.6645.835258.1764.3370.5
19W3143.55-1.1-2.46%4.419.8939.6545.8251.9858.1564.3270.48
19W3044.65-0.15-0.33%4.410.1439.6445.851.9758.1364.370.47
19W2944.8+0.45+1.01%4.410.1839.6345.7951.9558.1264.2870.45
19W2844.35-1.8-3.9%4.410.0839.6245.7851.9458.164.2770.43
19W2746.15+0.1+0.22%4.410.4939.6145.7751.9358.0964.2570.41
19W2646.05+0.9+1.99%4.410.4739.5945.7551.9158.0764.2370.39
19W2545.15+1.2+2.73%4.410.2739.5845.7451.958.0664.2170.37
19W2443.95+0.8+1.85%4.41039.5745.7351.8958.0464.270.35
19W2343.15+0.25+0.58%4.49.8239.5645.7251.8758.0364.1870.33
19W2242.9+0.55+1.3%4.399.7639.5545.751.8658.0164.1670.32


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。