(1101) 台泥本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
04/24	32.15	-0.2	-0.62%	1.06	30.33	12.72	14.42	16.11	17.81	19.5	21.2
04/23	32.35	-0.25	-0.77%	1.06	30.52	12.72	14.42	16.11	17.81	19.5	21.2
04/22	32.6	+0.6	+1.88%	1.06	30.75	12.72	14.42	16.11	17.81	19.5	21.2
04/19	32	-0.7	-2.14%	1.06	30.19	12.72	14.42	16.11	17.81	19.5	21.2
04/18	32.7	+0.05	+0.15%	1.06	30.85	12.72	14.42	16.11	17.81	19.5	21.2
04/17	32.65	+0.2	+0.62%	1.06	30.8	12.72	14.42	16.11	17.81	19.5	21.2
04/16	32.45	+0.1	+0.31%	1.06	30.61	12.72	14.42	16.11	17.81	19.5	21.2
04/15	32.35	+0.15	+0.47%	1.06	30.52	12.72	14.42	16.11	17.81	19.5	21.2
04/12	32.2	-0.2	-0.62%	1.06	30.38	12.72	14.42	16.11	17.81	19.5	21.2
04/11	32.4	-0.3	-0.92%	1.06	30.57	12.72	14.42	16.11	17.81	19.5	21.2
04/10	32.7	+0.25	+0.77%	1.06	30.85	12.72	14.42	16.11	17.81	19.5	21.2
04/09	32.45	+0.15	+0.46%	1.06	30.61	12.72	14.42	16.11	17.81	19.5	21.2
04/08	32.3	+0.3	+0.94%	1.06	30.47	12.72	14.42	16.11	17.81	19.5	21.2
04/03	32	+0.05	+0.16%	1.06	30.19	12.72	14.42	16.11	17.81	19.5	21.2
04/02	31.95	-0.2	-0.62%	1.06	30.14	12.72	14.42	16.11	17.81	19.5	21.2
04/01	32.15	0	0%	1.06	30.33	12.72	14.42	16.11	17.81	19.5	21.2
03/29	32.15	+0.45	+1.42%	1.06	30.33	12.72	14.42	16.11	17.81	19.5	21.2
03/28	31.7	0	0%	1.06	29.91	12.72	14.42	16.11	17.81	19.5	21.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
03/27	31.7	+0.15	+0.48%	1.06	29.91	12.72	14.42	16.11	17.81	19.5	21.2
03/26	31.55	+0.45	+1.45%	1.06	29.76	12.72	14.42	16.11	17.81	19.5	21.2
03/25	31.1	-0.05	-0.16%	1.06	29.34	12.72	14.42	16.11	17.81	19.5	21.2
03/22	31.15	-0.35	-1.11%	1.06	29.39	12.72	14.42	16.11	17.81	19.5	21.2
03/21	31.5	+0.6	+1.94%	1.06	29.72	12.72	14.42	16.11	17.81	19.5	21.2
03/20	30.9	-0.5	-1.59%	1.06	29.15	12.72	14.42	16.11	17.81	19.5	21.2
03/19	31.4	-0.3	-0.95%	1.06	29.62	12.72	14.42	16.11	17.81	19.5	21.2
03/18	31.7	-0.25	-0.78%	1.06	29.91	12.72	14.42	16.11	17.81	19.5	21.2
03/15	31.95	-0.05	-0.16%	1.06	30.14	12.72	14.42	16.11	17.81	19.5	21.2
03/14	32	+0.3	+0.95%	1.06	30.19	12.72	14.42	16.11	17.81	19.5	21.2
03/13	31.7	-0.3	-0.94%	1.06	29.91	12.72	14.42	16.11	17.81	19.5	21.2
03/12	32	+0.2	+0.63%	1.06	30.19	12.72	14.42	16.11	17.81	19.5	21.2
03/11	31.8	-0.05	-0.16%	1.06	30	12.72	14.42	16.11	17.81	19.5	21.2
03/08	31.85	-0.15	-0.47%	1.06	30.05	12.72	14.42	16.11	17.81	19.5	21.2
03/07	32	0	0%	1.06	30.19	12.72	14.42	16.11	17.81	19.5	21.2
03/06	32	0	0%	1.06	30.19	12.72	14.42	16.11	17.81	19.5	21.2
03/05	32	-0.05	-0.16%	1.06	30.19	12.72	14.42	16.11	17.81	19.5	21.2
03/04	32.05	0	0%	1.06	30.24	12.72	14.42	16.11	17.81	19.5	21.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
03/01	32.05	-0.05	-0.16%	1.06	30.24	12.72	14.42	16.11	17.81	19.5	21.2
02/29	32.1	+0.25	+0.78%	1.06	30.28	12.72	14.42	16.11	17.81	19.5	21.2
02/27	31.85	-0.3	-0.93%	1.06	30.05	12.72	14.42	16.11	17.81	19.5	21.2
02/26	32.15	-0.25	-0.77%	1.06	30.33	12.72	14.42	16.11	17.81	19.5	21.2
02/23	32.4	-0.15	-0.46%	1.06	30.57	12.72	14.42	16.11	17.81	19.5	21.2
02/22	32.55	+0.05	+0.15%	1.06	30.71	12.72	14.42	16.11	17.81	19.5	21.2
02/21	32.5	-0.15	-0.46%	1.06	30.66	12.72	14.42	16.11	17.81	19.5	21.2
02/20	32.65	-0.15	-0.46%	1.06	30.8	12.72	14.42	16.11	17.81	19.5	21.2
02/19	32.8	+0.9	+2.82%	1.06	30.94	12.72	14.42	16.11	17.81	19.5	21.2
02/16	31.9	-0.1	-0.31%	1.06	30.09	12.72	14.42	16.11	17.81	19.5	21.2
02/15	32	-0.15	-0.47%	1.06	30.19	12.72	14.42	16.11	17.81	19.5	21.2
02/05	32.15	-0.1	-0.31%	1.06	30.33	12.72	14.42	16.11	17.81	19.5	21.2
02/02	32.25	-0.2	-0.62%	1.06	30.42	12.72	14.42	16.11	17.81	19.5	21.2
02/01	32.45	+0.55	+1.72%	1.06	30.61	12.72	14.42	16.11	17.81	19.5	21.2
01/31	31.9	-0.1	-0.31%	1.06	30.09	12.72	14.42	16.11	17.81	19.5	21.2
01/30	32	-0.35	-1.08%	1.06	30.19	12.72	14.42	16.11	17.81	19.5	21.2
01/29	32.35	-0.25	-0.77%	1.06	30.52	12.72	14.42	16.11	17.81	19.5	21.2
01/26	32.6	-0.1	-0.31%	1.06	30.75	12.72	14.42	16.11	17.81	19.5	21.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
01/25	32.7	+0.1	+0.31%	1.06	30.85	12.72	14.42	16.11	17.81	19.5	21.2
01/24	32.6	-0.1	-0.31%	1.06	30.75	12.72	14.42	16.11	17.81	19.5	21.2
01/23	32.7	+0.4	+1.24%	1.06	30.85	12.72	14.42	16.11	17.81	19.5	21.2
01/22	32.3	-0.1	-0.31%	1.06	30.47	12.72	14.42	16.11	17.81	19.5	21.2
01/19	32.4	+0.35	+1.09%	1.06	30.57	12.72	14.42	16.11	17.81	19.5	21.2
01/18	32.05	-0.15	-0.47%	1.06	30.24	12.72	14.42	16.11	17.81	19.5	21.2
01/17	32.2	-0.7	-2.13%	1.06	30.38	12.72	14.42	16.11	17.81	19.5	21.2
01/16	32.9	-0.75	-2.23%	1.06	31.04	12.72	14.42	16.11	17.81	19.5	21.2
01/15	33.65	-0.1	-0.3%	1.06	31.75	12.72	14.42	16.11	17.81	19.5	21.2
01/12	33.75	+0.05	+0.15%	1.06	31.84	12.72	14.42	16.11	17.81	19.5	21.2
01/11	33.7	0	0%	1.06	31.79	12.72	14.42	16.11	17.81	19.5	21.2
01/10	33.7	-0.35	-1.03%	1.06	31.79	12.72	14.42	16.11	17.81	19.5	21.2
01/09	34.05	-0.2	-0.58%	1.06	32.12	12.72	14.42	16.11	17.81	19.5	21.2
01/08	34.25	-0.1	-0.29%	1.06	32.31	12.72	14.42	16.11	17.81	19.5	21.2
01/05	34.35	+0.15	+0.44%	1.06	32.41	12.72	14.42	16.11	17.81	19.5	21.2
01/04	34.2	0	0%	1.06	32.26	12.72	14.42	16.11	17.81	19.5	21.2
01/03	34.2	-0.5	-1.44%	1.06	32.26	12.72	14.42	16.11	17.81	19.5	21.2
01/02	34.7	-0.15	-0.43%	1.06	32.74	12.72	14.42	16.11	17.81	19.5	21.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
12/29	34.85	-0.05	-0.14%	1.06	32.88	12.72	14.42	16.11	17.81	19.5	21.2
12/28	34.9	0	0%	1.06	32.92	12.72	14.42	16.11	17.81	19.5	21.2
12/27	34.9	+0.25	+0.72%	1.06	32.92	12.72	14.42	16.11	17.81	19.5	21.2
12/26	34.65	+0.15	+0.43%	1.06	32.69	12.72	14.42	16.11	17.81	19.5	21.2
12/25	34.5	+0.2	+0.58%	1.06	32.55	12.72	14.42	16.11	17.81	19.5	21.2
12/22	34.3	+0.05	+0.15%	1.06	32.36	12.72	14.42	16.11	17.81	19.5	21.2
12/21	34.25	-0.25	-0.72%	1.06	32.31	12.72	14.42	16.11	17.81	19.5	21.2
12/20	34.5	+0.15	+0.44%	1.06	32.55	12.72	14.42	16.11	17.81	19.5	21.2
12/19	34.35	-0.2	-0.58%	1.06	32.41	12.72	14.42	16.11	17.81	19.5	21.2
12/18	34.55	+0.25	+0.73%	1.06	32.59	12.72	14.42	16.11	17.81	19.5	21.2
12/15	34.3	-0.1	-0.29%	1.06	32.36	12.72	14.42	16.11	17.81	19.5	21.2
12/14	34.4	+0.35	+1.03%	1.06	32.45	12.72	14.42	16.11	17.81	19.5	21.2
12/13	34.05	-0.1	-0.29%	1.06	32.12	12.72	14.42	16.11	17.81	19.5	21.2
12/12	34.15	-0.25	-0.73%	1.06	32.22	12.72	14.42	16.11	17.81	19.5	21.2
12/11	34.4	-0.2	-0.58%	1.06	32.45	12.72	14.42	16.11	17.81	19.5	21.2
12/08	34.6	+0.1	+0.29%	1.06	32.64	12.72	14.42	16.11	17.81	19.5	21.2
12/07	34.5	-0.1	-0.29%	1.06	32.55	12.72	14.42	16.11	17.81	19.5	21.2
12/06	34.6	-0.3	-0.86%	1.06	32.64	12.72	14.42	16.11	17.81	19.5	21.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
12/05	34.9	+0.85	+2.5%	1.06	32.92	12.72	14.42	16.11	17.81	19.5	21.2
12/04	34.05	-0.35	-1.02%	1.06	32.12	12.72	14.42	16.11	17.81	19.5	21.2
12/01	34.4	-0.55	-1.57%	1.06	32.45	12.72	14.42	16.11	17.81	19.5	21.2
11/30	34.95	+0.7	+2.04%	1.06	32.97	12.72	14.42	16.11	17.81	19.5	21.2
11/29	34.25	-0.25	-0.72%	1.06	32.31	12.72	14.42	16.11	17.81	19.5	21.2
11/28	34.5	+0.55	+1.62%	1.06	32.55	12.72	14.42	16.11	17.81	19.5	21.2
11/27	33.95	+0.2	+0.59%	1.06	32.03	12.72	14.42	16.11	17.81	19.5	21.2
11/24	33.75	-0.25	-0.74%	1.06	31.84	12.72	14.42	16.11	17.81	19.5	21.2
11/23	34	+0.15	+0.44%	1.06	32.08	12.72	14.42	16.11	17.81	19.5	21.2
11/22	33.85	-0.35	-1.02%	1.06	31.93	12.72	14.42	16.11	17.81	19.5	21.2
11/21	34.2	+0.6	+1.79%	1.06	32.26	12.72	14.42	16.11	17.81	19.5	21.2
11/20	33.6	+0.4	+1.2%	1.06	31.7	12.72	14.42	16.11	17.81	19.5	21.2
11/17	33.2	+0.15	+0.45%	1.06	31.32	12.72	14.42	16.11	17.81	19.5	21.2
11/16	33.05	-0.1	-0.3%	1.06	31.18	12.72	14.42	16.11	17.81	19.5	21.2
11/15	33.15	+0.65	+2%	1.06	31.27	12.72	14.42	16.11	17.81	19.5	21.2
11/14	32.5	-0.3	-0.91%	1.06	30.66	12.72	14.42	16.11	17.81	19.5	21.2
11/13	32.8	-0.05	-0.15%	1.06	30.94	12.72	14.42	16.11	17.81	19.5	21.2
11/10	32.85	-0.05	-0.15%	1.06	30.99	12.72	14.42	16.11	17.81	19.5	21.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
11/09	32.9	0	0%	1.06	31.04	12.72	14.42	16.11	17.81	19.5	21.2
11/08	32.9	+0.35	+1.08%	1.06	31.04	12.72	14.42	16.11	17.81	19.5	21.2
11/07	32.55	-0.25	-0.76%	1.06	30.71	12.72	14.42	16.11	17.81	19.5	21.2
11/06	32.8	-0.1	-0.3%	1.06	30.94	12.72	14.42	16.11	17.81	19.5	21.2
11/03	32.9	+0.55	+1.7%	1.06	31.04	12.72	14.42	16.11	17.81	19.5	21.2
11/02	32.35	+0.25	+0.78%	1.06	30.52	12.72	14.42	16.11	17.81	19.5	21.2
11/01	32.1	-0.15	-0.47%	1.06	30.28	12.72	14.42	16.11	17.81	19.5	21.2
10/31	32.25	+0.25	+0.78%	1.06	30.42	12.72	14.42	16.11	17.81	19.5	21.2
10/30	32	+0.15	+0.47%	1.06	30.19	12.72	14.42	16.11	17.81	19.5	21.2
10/27	31.85	+0.4	+1.27%	1.06	30.05	12.72	14.42	16.11	17.81	19.5	21.2
10/26	31.45	-0.1	-0.32%	1.06	29.67	12.72	14.42	16.11	17.81	19.5	21.2
10/25	31.55	+0.05	+0.16%	1.06	29.76	12.72	14.42	16.11	17.81	19.5	21.2
10/24	31.5	-0.15	-0.47%	1.06	29.72	12.72	14.42	16.11	17.81	19.5	21.2
10/23	31.65	-0.1	-0.31%	1.06	29.86	12.72	14.42	16.11	17.81	19.5	21.2
10/20	31.75	-0.15	-0.47%	1.06	29.95	12.72	14.42	16.11	17.81	19.5	21.2
10/19	31.9	-0.55	-1.69%	1.06	30.09	12.72	14.42	16.11	17.81	19.5	21.2
10/18	32.45	-1	-2.99%	1.06	30.61	12.72	14.42	16.11	17.81	19.5	21.2
10/17	33.45	-0.15	-0.45%	1.06	31.56	12.72	14.42	16.11	17.81	19.5	21.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
10/16	33.6	-0.2	-0.59%	1.06	31.7	12.72	14.42	16.11	17.81	19.5	21.2
10/13	33.8	+0.1	+0.3%	1.06	31.89	12.72	14.42	16.11	17.81	19.5	21.2
10/12	33.7	+0.6	+1.81%	1.06	31.79	12.72	14.42	16.11	17.81	19.5	21.2
10/11	33.1	+0.3	+0.91%	1.06	31.23	12.72	14.42	16.11	17.81	19.5	21.2
10/06	32.8	+0.05	+0.15%	1.06	30.94	12.72	14.42	16.11	17.81	19.5	21.2
10/05	32.75	-0.15	-0.46%	1.06	30.9	12.72	14.42	16.11	17.81	19.5	21.2
10/04	32.9	-0.3	-0.9%	1.06	31.04	12.72	14.42	16.11	17.81	19.5	21.2
10/03	33.2	+0.1	+0.3%	1.06	31.32	12.72	14.42	16.11	17.81	19.5	21.2
10/02	33.1	-0.15	-0.45%	1.06	31.23	12.72	14.42	16.11	17.81	19.5	21.2
09/28	33.25	+0.2	+0.61%	1.06	31.37	12.72	14.42	16.11	17.81	19.5	21.2
09/27	33.05	+0.05	+0.15%	1.06	31.18	12.72	14.42	16.11	17.81	19.5	21.2
09/26	33	-0.1	-0.3%	1.06	31.13	12.72	14.42	16.11	17.81	19.5	21.2
09/25	33.1	-0.4	-1.19%	1.06	31.23	12.72	14.42	16.11	17.81	19.5	21.2
09/22	33.5	-0.3	-0.89%	1.06	31.6	12.72	14.42	16.11	17.81	19.5	21.2
09/21	33.8	-0.55	-1.6%	1.06	31.89	12.72	14.42	16.11	17.81	19.5	21.2
09/20	34.35	-0.45	-1.29%	1.06	32.41	12.72	14.42	16.11	17.81	19.5	21.2
09/19	34.8	-0.3	-0.85%	1.06	32.83	12.72	14.42	16.11	17.81	19.5	21.2
09/18	35.1	0	0%	1.06	33.11	12.72	14.42	16.11	17.81	19.5	21.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
09/15	35.1	-0.4	-1.13%	1.06	33.11	12.72	14.42	16.11	17.81	19.5	21.2
09/14	35.5	+0.2	+0.57%	1.06	33.49	12.72	14.42	16.11	17.81	19.5	21.2
09/13	35.3	+0.7	+2.02%	1.06	33.3	12.72	14.42	16.11	17.81	19.5	21.2
09/12	34.6	+0.4	+1.17%	1.06	32.64	12.72	14.42	16.11	17.81	19.5	21.2
09/11	34.2	+0.1	+0.29%	1.06	32.26	12.72	14.42	16.11	17.81	19.5	21.2
09/08	34.1	-0.25	-0.73%	1.06	32.17	12.72	14.42	16.11	17.81	19.5	21.2
09/07	34.35	-0.05	-0.15%	1.06	32.41	12.72	14.42	16.11	17.81	19.5	21.2
09/06	34.4	-0.6	-1.71%	1.06	32.45	12.72	14.42	16.11	17.81	19.5	21.2
09/05	35	-0.2	-0.57%	1.06	33.02	12.72	14.42	16.11	17.81	19.5	21.2
09/04	35.2	-0.05	-0.14%	1.06	33.21	12.72	14.42	16.11	17.81	19.5	21.2
09/01	35.25	+0.3	+0.86%	1.06	33.25	12.72	14.42	16.11	17.81	19.5	21.2
08/31	34.95	-0.35	-0.99%	1.06	32.97	12.72	14.42	16.11	17.81	19.5	21.2
08/30	35.3	-0.1	-0.28%	1.06	33.3	12.72	14.42	16.11	17.81	19.5	21.2
08/29	35.4	+0.2	+0.57%	1.06	33.4	12.72	14.42	16.11	17.81	19.5	21.2
08/28	35.2	+0.1	+0.28%	1.06	33.21	12.72	14.42	16.11	17.81	19.5	21.2
08/25	35.1	-0.2	-0.57%	1.06	33.11	12.72	14.42	16.11	17.81	19.5	21.2
08/24	35.3	0	0%	1.06	33.3	12.72	14.42	16.11	17.81	19.5	21.2
08/23	35.3	-0.1	-0.28%	1.06	33.3	12.72	14.42	16.11	17.81	19.5	21.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
08/22	35.4	0	0%	1.06	33.4	12.72	14.42	16.11	17.81	19.5	21.2
08/21	35.4	+0.25	+0.71%	1.06	33.4	12.72	14.42	16.11	17.81	19.5	21.2
08/18	35.15	-0.5	-1.4%	1.06	33.16	12.72	14.42	16.11	17.81	19.5	21.2
08/17	35.65	-0.4	-1.11%	1.06	33.63	12.72	14.42	16.11	17.81	19.5	21.2
08/16	36.05	-0.65	-1.77%	1.06	34.01	12.72	14.42	16.11	17.81	19.5	21.2
08/15	36.7	-0.15	-0.41%	1.06	34.62	12.72	14.42	16.11	17.81	19.5	21.2
08/14	36.85	-0.55	-1.47%	1.06	34.76	12.72	14.42	16.11	17.81	19.5	21.2
08/11	37.4	+0.55	+1.49%	1.06	35.28	12.72	14.42	16.11	17.81	19.5	21.2
08/10	36.85	-0.3	-0.81%	1.06	34.76	12.72	14.42	16.11	17.81	19.5	21.2
08/09	37.15	+0.05	+0.13%	1.06	35.05	12.72	14.42	16.11	17.81	19.5	21.2
08/08	37.1	-0.55	-1.46%	1.06	35	12.72	14.42	16.11	17.81	19.5	21.2
08/07	37.65	+0.3	+0.8%	1.06	35.52	12.72	14.42	16.11	17.81	19.5	21.2
08/04	37.35	+0.15	+0.4%	1.06	35.24	12.72	14.42	16.11	17.81	19.5	21.2
08/02	37.2	-0.35	-0.93%	1.06	35.09	12.72	14.42	16.11	17.81	19.5	21.2
08/01	37.55	+0.25	+0.67%	1.06	35.42	12.72	14.42	16.11	17.81	19.5	21.2
07/31	37.3	-0.05	-0.13%	1.06	35.19	12.72	14.42	16.11	17.81	19.5	21.2
07/28	37.35	0	0%	1.06	35.24	12.72	14.42	16.11	17.81	19.5	21.2
07/27	37.35	+0.1	+0.27%	1.06	35.24	12.72	14.42	16.11	17.81	19.5	21.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
07/26	37.25	-0.15	-0.4%	1.06	35.14	12.72	14.42	16.11	17.81	19.5	21.2
07/25	37.4	+0.9	+2.47%	1.06	35.28	12.72	14.42	16.11	17.81	19.5	21.2
07/24	36.5	+0.4	+1.11%	1.06	34.43	12.72	14.42	16.11	17.81	19.5	21.2
07/21	36.1	-0.45	-1.23%	1.06	34.06	12.72	14.42	16.11	17.81	19.5	21.2
07/20	36.55	-0.05	-0.14%	1.06	34.48	12.72	14.42	16.11	17.81	19.5	21.2
07/19	36.6	-0.5	-1.35%	1.06	34.53	12.72	14.42	16.11	17.81	19.5	21.2
07/18	37.1	+0.35	+0.95%	1.06	35	12.72	14.42	16.11	17.81	19.5	21.2
07/17	36.75	-0.25	-0.68%	1.06	34.67	12.72	14.42	16.11	17.81	19.5	21.2
07/14	37	+0.2	+0.54%	1.06	34.91	12.72	14.42	16.11	17.81	19.5	21.2
07/13	36.8	+0.2	+0.55%	1.06	34.72	12.72	14.42	16.11	17.81	19.5	21.2
07/12	36.6	+0.05	+0.14%	1.06	34.53	12.72	14.42	16.11	17.81	19.5	21.2
07/11	36.55	+0.2	+0.55%	1.06	34.48	12.72	14.42	16.11	17.81	19.5	21.2
07/10	36.85	-0.45	-1.21%	1.06	34.76	12.72	14.42	16.11	17.81	19.5	21.2
07/07	37.3	+0.05	+0.13%	1.06	35.19	12.72	14.42	16.11	17.81	19.5	21.2
07/06	37.25	-0.55	-1.46%	1.06	35.14	12.72	14.42	16.11	17.81	19.5	21.2
07/05	37.8	-0.25	-0.66%	1.06	35.66	12.72	14.42	16.11	17.81	19.5	21.2
07/04	38.05	-0.2	-0.52%	1.06	35.9	12.72	14.42	16.11	17.81	19.5	21.2
07/03	38.25	+0.2	+0.53%	1.06	36.08	12.72	14.42	16.11	17.81	19.5	21.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
06/30	38.05	0	0%	1.06	35.9	12.72	14.42	16.11	17.81	19.5	21.2
06/29	38.05	0	0%	1.06	35.9	12.72	14.42	16.11	17.81	19.5	21.2
06/28	38.05	-0.4	-1.04%	1.06	35.9	12.72	14.42	16.11	17.81	19.5	21.2
06/27	38.45	-0.35	-0.9%	1.06	36.27	12.72	14.42	16.11	17.81	19.5	21.2
06/26	38.8	+0.1	+0.26%	1.06	36.6	12.72	14.42	16.11	17.81	19.5	21.2
06/21	38.7	+0.15	+0.39%	1.06	36.51	12.72	14.42	16.11	17.81	19.5	21.2
06/20	38.55	-0.15	-0.39%	1.06	36.37	12.72	14.42	16.11	17.81	19.5	21.2
06/19	38.7	0	0%	1.06	36.51	12.72	14.42	16.11	17.81	19.5	21.2
06/16	38.7	+0.35	+0.91%	1.06	36.51	12.72	14.42	16.11	17.81	19.5	21.2
06/15	38.35	0	0%	1.06	36.18	12.72	14.42	16.11	17.81	19.5	21.2
06/14	38.35	+0.1	+0.26%	1.06	36.18	12.72	14.42	16.11	17.81	19.5	21.2
06/13	38.25	0	0%	1.06	36.08	12.72	14.42	16.11	17.81	19.5	21.2
06/12	38.25	-0.2	-0.52%	1.06	36.08	12.72	14.42	16.11	17.81	19.5	21.2
06/09	38.45	-0.05	-0.13%	1.06	36.27	12.72	14.42	16.11	17.81	19.5	21.2
06/08	38.5	-0.3	-0.77%	1.06	36.32	12.72	14.42	16.11	17.81	19.5	21.2
06/07	38.8	0	0%	1.06	36.6	12.72	14.42	16.11	17.81	19.5	21.2
06/06	38.8	-0.05	-0.13%	1.06	36.6	12.72	14.42	16.11	17.81	19.5	21.2
06/05	38.85	+0.3	+0.78%	1.06	36.65	12.72	14.42	16.11	17.81	19.5	21.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
06/02	38.55	+0.8	+2.12%	1.06	36.37	12.72	14.42	16.11	17.81	19.5	21.2
06/01	37.75	-0.15	-0.4%	1.06	35.61	12.72	14.42	16.11	17.81	19.5	21.2
05/31	37.9	-0.4	-1.04%	1.06	35.75	12.72	14.42	16.11	17.81	19.5	21.2
05/30	38.3	+0.15	+0.39%	1.06	36.13	12.72	14.42	16.11	17.81	19.5	21.2
05/29	38.15	+0.15	+0.39%	1.06	35.99	12.72	14.42	16.11	17.81	19.5	21.2
05/26	38	-0.05	-0.13%	1.06	35.85	12.72	14.42	16.11	17.81	19.5	21.2
05/25	38.05	+0.2	+0.53%	1.06	35.9	12.72	14.42	16.11	17.81	19.5	21.2
05/24	37.85	-0.05	-0.13%	1.06	35.71	12.72	14.42	16.11	17.81	19.5	21.2
05/23	37.9	-0.35	-0.92%	1.06	35.75	12.72	14.42	16.11	17.81	19.5	21.2
05/22	38.25	+0.4	+1.06%	1.06	36.08	12.72	14.42	16.11	17.81	19.5	21.2
05/19	37.85	0	0%	1.06	35.71	12.72	14.42	16.11	17.81	19.5	21.2
05/18	37.85	-0.05	-0.13%	1.06	35.71	12.72	14.42	16.11	17.81	19.5	21.2
05/17	37.9	+0.15	+0.4%	1.06	35.75	12.72	14.42	16.11	17.81	19.5	21.2
05/16	37.75	+0.4	+1.07%	1.06	35.61	12.72	14.42	16.11	17.81	19.5	21.2
05/15	37.35	-0.45	-1.19%	1.06	35.24	12.72	14.42	16.11	17.81	19.5	21.2
05/12	37.8	-0.4	-1.05%	1.06	35.66	12.72	14.42	16.11	17.81	19.5	21.2
05/11	38.2	-0.65	-1.67%	1.06	36.04	12.72	14.42	16.11	17.81	19.5	21.2
05/10	38.85	+0.2	+0.52%	1.06	36.65	12.72	14.42	16.11	17.81	19.5	21.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.6X	15.2X	16.8X	18.4X	20X
05/09	38.65	-0.95	-2.4%	1.06	36.46	12.72	14.42	16.11	17.81	19.5	21.2
05/08	39.6	+0.3	+0.76%	1.06	37.36	12.72	14.42	16.11	17.81	19.5	21.2
05/05	39.3	-0.15	-0.38%	1.06	37.08	12.72	14.42	16.11	17.81	19.5	21.2
05/04	39.45	-0.05	-0.13%	1.06	37.22	12.72	14.42	16.11	17.81	19.5	21.2
05/03	39.5	-0.4	-1%	1.06	37.26	12.72	14.42	16.11	17.81	19.5	21.2
05/02	39.9	+1.2	+3.1%	1.06	37.64	12.72	14.42	16.11	17.81	19.5	21.2
04/28	38.7	+0.05	+0.13%	1.06	36.51	12.72	14.42	16.11	17.81	19.5	21.2
04/27	38.65	-0.45	-1.15%	1.06	36.46	12.72	14.42	16.11	17.81	19.5	21.2