* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
22W52 | 4.34 | -0.37 | -7.86% | | | - | - | - | - | - | - |
22W51 | 4.71 | +0.04 | +0.86% | | | - | - | - | - | - | - |
22W50 | 4.67 | -0.17 | -3.51% | | | - | - | - | - | - | - |
22W49 | 4.84 | +0.18 | +3.86% | | | - | - | - | - | - | - |
22W48 | 4.66 | +0.1 | +2.19% | | | - | - | - | - | - | - |
22W47 | 4.56 | +0.58 | +14.6% | | | - | - | - | - | - | - |
22W46 | 3.98 | +0.24 | +6.42% | | | - | - | - | - | - | - |
22W45 | 3.74 | +0.33 | +9.68% | | | - | - | - | - | - | - |
22W44 | 3.41 | +0.06 | +1.79% | | | - | - | - | - | - | - |
22W43 | 3.35 | -0.05 | -1.47% | | | - | - | - | - | - | - |
22W42 | 3.4 | -0.74 | -17.9% | | | - | - | - | - | - | - |
22W41 | 4.14 | +0.26 | +6.7% | | | - | - | - | - | - | - |
22W40 | 3.88 | -0.61 | -13.6% | | | - | - | - | - | - | - |
22W39 | 4.49 | -0.46 | -9.29% | | | - | - | - | - | - | - |
22W38 | 4.95 | +0.12 | +2.48% | | | - | - | - | - | - | - |
22W37 | 4.83 | -0.47 | -8.87% | | | - | - | - | - | - | - |
22W36 | 5.3 | -0.05 | -0.93% | | | - | - | - | - | - | - |
22W35 | 5.35 | +0.08 | +1.52% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W34 | 5.27 | +0.58 | +12.4% | | | - | - | - | - | - | - |
22W33 | 4.69 | +0.34 | +7.82% | | | - | - | - | - | - | - |
22W32 | 4.35 | -0.17 | -3.76% | | | - | - | - | - | - | - |
22W31 | 4.52 | +0.01 | +0.22% | | | - | - | - | - | - | - |
22W30 | 4.51 | +0.51 | +12.7% | | | - | - | - | - | - | - |
22W29 | 4 | +0.05 | +1.27% | | | - | - | - | - | - | - |
22W28 | 3.95 | -0.12 | -2.95% | | | - | - | - | - | - | - |
22W27 | 4.07 | -0.5 | -10.9% | | | - | - | - | - | - | - |
22W26 | 4.57 | -0.63 | -12.1% | | | - | - | - | - | - | - |
22W25 | 5.2 | -0.63 | -10.8% | | | - | - | - | - | - | - |
22W24 | 5.83 | -0.05 | -0.85% | | | - | - | - | - | - | - |
22W23 | 5.88 | +0.66 | +12.6% | | | - | - | - | - | - | - |
22W22 | 5.22 | -0.26 | -4.74% | | | - | - | - | - | - | - |
22W21 | 5.48 | +0.59 | +12.1% | | | - | - | - | - | - | - |
22W20 | 4.89 | -0.42 | -7.91% | | | - | - | - | - | - | - |
22W19 | 5.31 | +0.02 | +0.38% | | | - | - | - | - | - | - |
22W18 | 5.29 | -0.85 | -13.8% | | | - | - | - | - | - | - |
22W17 | 6.14 | -0.1 | -1.6% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W16 | 6.24 | -0.25 | -3.85% | | | - | - | - | - | - | - |
22W15 | 6.49 | -0.56 | -7.94% | | | - | - | - | - | - | - |
22W14 | 7.05 | +0.04 | +0.57% | | | - | - | - | - | - | - |
22W13 | 7.01 | +0.24 | +3.55% | | | - | - | - | - | - | - |
22W12 | 6.77 | +0.12 | +1.8% | | | - | - | - | - | - | - |
22W11 | 6.65 | -0.64 | -8.78% | | | - | - | - | - | - | - |
22W10 | 7.29 | +0.5 | +7.36% | | | - | - | - | - | - | - |
22W09 | 6.79 | -0.6 | -8.12% | | | - | - | - | - | - | - |
22W08 | 7.39 | -0.22 | -2.89% | | | - | - | - | - | - | - |
22W07 | 7.61 | +0.49 | +6.88% | | | - | - | - | - | - | - |
22W05 | 7.12 | -0.55 | -7.17% | | | - | - | - | - | - | - |
22W04 | 7.67 | -0.09 | -1.16% | | | - | - | - | - | - | - |
22W03 | 7.76 | -0.63 | -7.51% | | | - | - | - | - | - | - |
22W02 | 8.39 | -0.39 | -4.44% | | | - | - | - | - | - | - |
22W01 | 8.78 | +0.19 | +2.21% | | | - | - | - | - | - | - |
21W52 | 8.59 | +0.11 | +1.3% | | | - | - | - | - | - | - |
21W51 | 8.48 | +0.15 | +1.8% | | | - | - | - | - | - | - |
21W50 | 8.33 | +0.24 | +2.97% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W49 | 8.09 | -0.12 | -1.46% | | | - | - | - | - | - | - |
21W48 | 8.21 | +0.04 | +0.49% | | | - | - | - | - | - | - |
21W47 | 8.17 | +0.68 | +9.08% | | | - | - | - | - | - | - |
21W46 | 7.49 | +0.12 | +1.63% | | | - | - | - | - | - | - |
21W45 | 7.37 | +0.24 | +3.37% | | | - | - | - | - | - | - |
21W44 | 7.13 | +0.4 | +5.94% | | | - | - | - | - | - | - |
21W43 | 6.73 | +0.69 | +11.4% | | | - | - | - | - | - | - |
21W42 | 6.04 | -0.31 | -4.88% | | | - | - | - | - | - | - |
21W41 | 6.35 | -0.22 | -3.35% | | | - | - | - | - | - | - |
21W40 | 6.57 | -0.4 | -5.74% | | | - | - | - | - | - | - |
21W39 | 6.97 | +0.1 | +1.46% | | | - | - | - | - | - | - |
21W38 | 6.87 | -0.12 | -1.72% | | | - | - | - | - | - | - |
21W37 | 6.99 | -0.35 | -4.77% | | | - | - | - | - | - | - |
21W36 | 7.34 | +0.41 | +5.92% | | | - | - | - | - | - | - |
21W35 | 6.93 | +0.67 | +10.7% | | | - | - | - | - | - | - |
21W34 | 6.26 | -0.69 | -9.93% | | | - | - | - | - | - | - |
21W33 | 6.95 | -0.91 | -11.6% | | | - | - | - | - | - | - |
21W32 | 7.86 | +0.41 | +5.5% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W31 | 7.45 | -0.14 | -1.84% | | | - | - | - | - | - | - |
21W30 | 7.59 | 0 | 0% | | | - | - | - | - | - | - |
21W29 | 7.59 | +0.45 | +6.3% | | | - | - | - | - | - | - |
21W28 | 7.14 | +0.13 | +1.85% | | | - | - | - | - | - | - |
21W27 | 7.01 | -0.04 | -0.57% | | | - | - | - | - | - | - |
21W26 | 7.05 | +0.31 | +4.6% | | | - | - | - | - | - | - |
21W25 | 6.74 | +0.15 | +2.28% | | | - | - | - | - | - | - |
21W24 | 6.59 | +0.51 | +8.39% | | | - | - | - | - | - | - |
21W23 | 6.08 | -0.04 | -0.65% | | | - | - | - | - | - | - |
21W22 | 6.12 | +0.7 | +12.9% | | | - | - | - | - | - | - |
21W21 | 5.42 | +0.07 | +1.31% | | | - | - | - | - | - | - |
21W20 | 5.35 | -0.52 | -8.86% | | | - | - | - | - | - | - |
21W19 | 5.87 | -1.1 | -15.8% | | | - | - | - | - | - | - |
21W18 | 6.97 | +0.49 | +7.56% | | | - | - | - | - | - | - |
21W17 | 6.48 | -0.17 | -2.56% | | | - | - | - | - | - | - |
21W16 | 6.65 | -0.28 | -4.04% | | | - | - | - | - | - | - |
21W15 | 6.93 | +0.37 | +5.64% | | | - | - | - | - | - | - |
21W14 | 6.56 | +0.4 | +6.49% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W13 | 6.16 | +0.03 | +0.49% | | | - | - | - | - | - | - |
21W12 | 6.13 | +0.14 | +2.34% | | | - | - | - | - | - | - |
21W11 | 5.99 | +0.27 | +4.72% | | | - | - | - | - | - | - |
21W10 | 5.72 | -0.28 | -4.67% | | | - | - | - | - | - | - |
21W09 | 6 | +0.16 | +2.74% | | | - | - | - | - | - | - |
21W08 | 5.84 | +0.6 | +11.5% | | | - | - | - | - | - | - |
21W06 | 5.24 | +0.16 | +3.15% | | | - | - | - | - | - | - |
21W05 | 5.08 | -0.61 | -10.7% | | | - | - | - | - | - | - |
21W04 | 5.69 | +0.28 | +5.18% | | | - | - | - | - | - | - |
21W03 | 5.41 | +0.06 | +1.12% | | | - | - | - | - | - | - |
21W02 | 5.35 | +0.11 | +2.1% | | | - | - | - | - | - | - |
21W01 | 5.24 | +0.22 | +4.38% | | | - | - | - | - | - | - |