| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.01 | 21 | -0.99 | -4.71% | 3.67% | 20.54 | 20.54 | 19.77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30,526 | 6.15億 | 11,252 | 2.7張/筆 | 20.14元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,759 | 1.41億 | 2,015 | 3.4張/筆 | 20.86元 | +0.14 (+0.67%) | 連漲連跌: 連2漲→跌 ( -0.99元 / -4.71%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W16 | 20.01 | -1.78 | -8.17% | | | - | - | - | - | - | - | 24W15 | 21.79 | +0.13 | +0.6% | | | - | - | - | - | - | - | 24W14 | 21.66 | +0.2 | +0.93% | | | - | - | - | - | - | - | 24W13 | 21.46 | +0.12 | +0.56% | | | - | - | - | - | - | - | 24W12 | 21.34 | +0.92 | +4.51% | | | - | - | - | - | - | - | 24W11 | 20.42 | 0 | 0% | | | - | - | - | - | - | - | 24W10 | 20.42 | +1.33 | +6.97% | | | - | - | - | - | - | - | 24W09 | 19.09 | -0.06 | -0.31% | | | - | - | - | - | - | - | 24W08 | 19.15 | +0.45 | +2.41% | | | - | - | - | - | - | - | 24W07 | 18.7 | +0.59 | +3.26% | | | - | - | - | - | - | - | 24W06 | 18.11 | +0.11 | +0.61% | | | - | - | - | - | - | - | 24W05 | 18 | +0.06 | +0.33% | | | - | - | - | - | - | - | 24W04 | 17.94 | +0.37 | +2.11% | | | - | - | - | - | - | - | 24W03 | 17.57 | -0.44 | -2.44% | | | - | - | - | - | - | - | 24W02 | 18.01 | +0.1 | +0.56% | | | - | - | - | - | - | - | 24W01 | 17.91 | -0.61 | -3.29% | | | - | - | - | - | - | - | 23W52 | 18.52 | +0.48 | +2.66% | | | - | - | - | - | - | - | 23W51 | 18.04 | +0.01 | +0.06% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W50 | 18.03 | +0.45 | +2.56% | | | - | - | - | - | - | - | 23W49 | 17.58 | -0.11 | -0.62% | | | - | - | - | - | - | - | 23W48 | 17.69 | +0.05 | +0.28% | | | - | - | - | - | - | - | 23W47 | 17.64 | +0.11 | +0.63% | | | - | - | - | - | - | - | 23W46 | 17.53 | +0.46 | +2.69% | | | - | - | - | - | - | - | 23W45 | 17.07 | +0.28 | +1.67% | | | - | - | - | - | - | - | 23W44 | 16.79 | +0.44 | +2.69% | | | - | - | - | - | - | - | 23W43 | 16.35 | -0.51 | -3.02% | | | - | - | - | - | - | - | 23W42 | 16.86 | -0.41 | -2.37% | | | - | - | - | - | - | - | 23W41 | 17.27 | +0.18 | +1.05% | | | - | - | - | - | - | - | 23W40 | 17.09 | +0.38 | +2.27% | | | - | - | - | - | - | - | 23W39 | 16.71 | +0.06 | +0.36% | | | - | - | - | - | - | - | 23W38 | 16.65 | -0.63 | -3.65% | | | - | - | - | - | - | - | 23W37 | 17.28 | +0.38 | +2.25% | | | - | - | - | - | - | - | 23W36 | 16.9 | -0.11 | -0.65% | | | - | - | - | - | - | - | 23W35 | 17.01 | +0.13 | +0.77% | | | - | - | - | - | - | - | 23W34 | 16.88 | +0.09 | +0.54% | | | - | - | - | - | - | - | 23W33 | 16.79 | -0.44 | -2.55% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W32 | 17.23 | -0.21 | -1.2% | | | - | - | - | - | - | - | 23W31 | 17.44 | -0.62 | -3.43% | | | - | - | - | - | - | - | 23W30 | 18.06 | +0.41 | +2.32% | | | - | - | - | - | - | - | 23W29 | 17.65 | -0.18 | -1.01% | | | - | - | - | - | - | - | 23W28 | 17.83 | +0.99 | +5.88% | | | - | - | - | - | - | - | 23W27 | 16.84 | +0.02 | +0.12% | | | - | - | - | - | - | - | 23W26 | 16.82 | -0.16 | -0.94% | | | - | - | - | - | - | - | 23W25 | 16.98 | -0.07 | -0.41% | | | - | - | - | - | - | - | 23W24 | 17.05 | +0.68 | +4.15% | | | - | - | - | - | - | - | 23W23 | 16.37 | +0.19 | +1.17% | | | - | - | - | - | - | - | 23W22 | 16.18 | +0.27 | +1.7% | | | - | - | - | - | - | - | 23W21 | 15.91 | +0.63 | +4.12% | | | - | - | - | - | - | - | 23W20 | 15.28 | +0.48 | +3.24% | | | - | - | - | - | - | - | 23W19 | 14.8 | -0.08 | -0.54% | | | - | - | - | - | - | - | 23W18 | 14.88 | +0.09 | +0.61% | | | - | - | - | - | - | - | 23W17 | 14.79 | -0.09 | -0.6% | | | - | - | - | - | - | - | 23W16 | 14.88 | -0.34 | -2.23% | | | - | - | - | - | - | - | 23W15 | 15.22 | -0.02 | -0.13% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W14 | 15.24 | -0.14 | -0.91% | | | - | - | - | - | - | - | 23W13 | 15.38 | -0.09 | -0.58% | | | - | - | - | - | - | - | 23W12 | 15.47 | +0.5 | +3.34% | | | - | - | - | - | - | - | 23W11 | 14.97 | +0.1 | +0.67% | | | - | - | - | - | - | - | 23W10 | 14.87 | -0.05 | -0.34% | | | - | - | - | - | - | - | 23W09 | 14.92 | +0.22 | +1.5% | | | - | - | - | - | - | - | 23W08 | 14.7 | -0.04 | -0.27% | | | - | - | - | - | - | - | 23W07 | 14.74 | -0.23 | -1.54% | | | - | - | - | - | - | - | 23W06 | 14.97 | +0.09 | +0.6% | | | - | - | - | - | - | - | 23W05 | 14.88 | +0.47 | +3.26% | | | - | - | - | - | - | - | 23W03 | 14.41 | +0.07 | +0.49% | | | - | - | - | - | - | - | 23W02 | 14.34 | +0.51 | +3.69% | | | - | - | - | - | - | - | 23W01 | 13.83 | +0.28 | +2.07% | | | - | - | - | - | - | - | 22W53 | 13.55 | -0.12 | -0.88% | | | - | - | - | - | - | - | 22W52 | 13.67 | -0.36 | -2.57% | | | - | - | - | - | - | - | 22W51 | 14.03 | -0.26 | -1.82% | | | - | - | - | - | - | - | 22W50 | 14.29 | -0.38 | -2.59% | | | - | - | - | - | - | - | 22W49 | 14.67 | +0.18 | +1.24% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W48 | 14.49 | +0.15 | +1.05% | | | - | - | - | - | - | - | 22W47 | 14.34 | +0.6 | +4.37% | | | - | - | - | - | - | - | 22W46 | 13.74 | +1.16 | +9.22% | | | - | - | - | - | - | - | 22W45 | 12.58 | +0.28 | +2.28% | | | - | - | - | - | - | - | 22W44 | 12.3 | -0.15 | -1.2% | | | - | - | - | - | - | - | 22W43 | 12.45 | -0.37 | -2.89% | | | - | - | - | - | - | - | 22W42 | 12.82 | -0.36 | -2.73% | | | - | - | - | - | - | - | 22W41 | 13.18 | +0.44 | +3.45% | | | - | - | - | - | - | - | 22W40 | 12.74 | -0.78 | -5.77% | | | - | - | - | - | - | - | 22W39 | 13.52 | -0.37 | -2.66% | | | - | - | - | - | - | - | 22W38 | 13.89 | -0.06 | -0.43% | | | - | - | - | - | - | - | 22W37 | 13.95 | -0.08 | -0.57% | | | - | - | - | - | - | - | 22W36 | 14.03 | -0.64 | -4.36% | | | - | - | - | - | - | - | 22W35 | 14.67 | -0.25 | -1.68% | | | - | - | - | - | - | - | 22W34 | 14.92 | -0.14 | -0.93% | | | - | - | - | - | - | - | 22W33 | 15.06 | +0.16 | +1.07% | | | - | - | - | - | - | - | 22W32 | 14.9 | +0.22 | +1.5% | | | - | - | - | - | - | - | 22W31 | 14.68 | 0 | 0% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W30 | 14.68 | +0.47 | +3.31% | | | - | - | - | - | - | - | 22W29 | 14.21 | +0.31 | +2.23% | | | - | - | - | - | - | - | 22W28 | 13.9 | +0.32 | +2.36% | | | - | - | - | - | - | - | 22W27 | 13.58 | -0.87 | -6.02% | | | - | - | - | - | - | - | 22W26 | 14.45 | -0.45 | -3.02% | | | - | - | - | - | - | - | 22W25 | 14.9 | -0.96 | -6.05% | | | - | - | - | - | - | - | 22W24 | 15.86 | +0.06 | +0.38% | | | - | - | - | - | - | - | 22W23 | 15.8 | +0.38 | +2.46% | | | - | - | - | - | - | - | 22W22 | 15.42 | -0.03 | -0.19% | | | - | - | - | - | - | - | 22W21 | 15.45 | +0.34 | +2.25% | | | - | - | - | - | - | - | 22W20 | 15.11 | -0.17 | -1.11% | | | - | - | - | - | - | - | 22W19 | 15.28 | -0.12 | -0.78% | | | - | - | - | - | - | - | 22W18 | 15.4 | -0.31 | -1.97% | | | - | - | - | - | - | - | 22W17 | 15.71 | +0.03 | +0.19% | | | - | - | - | - | - | - | 22W16 | 15.68 | -0.36 | -2.24% | | | - | - | - | - | - | - | 22W15 | 16.04 | -0.6 | -3.61% | | | - | - | - | - | - | - | 22W14 | 16.64 | -0.34 | -2% | | | - | - | - | - | - | - | 22W13 | 16.98 | +0.25 | +1.49% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W12 | 16.73 | +0.05 | +0.3% | | | - | - | - | - | - | - | 22W11 | 16.68 | -0.54 | -3.14% | | | - | - | - | - | - | - | 22W10 | 17.22 | -0.01 | -0.06% | | | - | - | - | - | - | - | 22W09 | 17.23 | -0.64 | -3.58% | | | - | - | - | - | - | - | 22W08 | 17.87 | -0.19 | -1.05% | | | - | - | - | - | - | - | 22W07 | 18.06 | +0.37 | +2.09% | | | - | - | - | - | - | - | 22W05 | 17.69 | -0.15 | -0.84% | | | - | - | - | - | - | - | 22W04 | 17.84 | -0.94 | -5.01% | | | - | - | - | - | - | - | 22W03 | 18.78 | -0.05 | -0.27% | | | - | - | - | - | - | - | 22W02 | 18.83 | -0.16 | -0.84% | | | - | - | - | - | - | - | 22W01 | 18.99 | +0.39 | +2.1% | | | - | - | - | - | - | - | 21W52 | 18.6 | +0.29 | +1.58% | | | - | - | - | - | - | - | 21W51 | 18.31 | -0.02 | -0.11% | | | - | - | - | - | - | - | 21W50 | 18.33 | -0.01 | -0.05% | | | - | - | - | - | - | - | 21W49 | 18.34 | +0.55 | +3.09% | | | - | - | - | - | - | - | 21W48 | 17.79 | -0.66 | -3.58% | | | - | - | - | - | - | - | 21W47 | 18.45 | +0.45 | +2.5% | | | - | - | - | - | - | - | 21W46 | 18 | +0.35 | +1.98% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W45 | 17.65 | +0.4 | +2.32% | | | - | - | - | - | - | - | 21W44 | 17.25 | +0.16 | +0.94% | | | - | - | - | - | - | - | 21W43 | 17.09 | +0.09 | +0.53% | | | - | - | - | - | - | - | 21W42 | 17 | +0.03 | +0.18% | | | - | - | - | - | - | - | 21W41 | 16.97 | +0.16 | +0.95% | | | - | - | - | - | - | - | 21W40 | 16.81 | -0.74 | -4.22% | | | - | - | - | - | - | - | 21W39 | 17.55 | -0.09 | -0.51% | | | - | - | - | - | - | - | 21W38 | 17.64 | -0.09 | -0.51% | | | - | - | - | - | - | - | 21W37 | 17.73 | -0.18 | -1.01% | | | - | - | - | - | - | - | 21W36 | 17.91 | +0.59 | +3.41% | | | - | - | - | - | - | - | 21W35 | 17.32 | +0.75 | +4.53% | | | - | - | - | - | - | - | 21W34 | 16.57 | -1.2 | -6.75% | | | - | - | - | - | - | - | 21W33 | 17.77 | -0.55 | -3% | | | - | - | - | - | - | - | 21W32 | 18.32 | +0.49 | +2.75% | | | - | - | - | - | - | - | 21W31 | 17.83 | -0.1 | -0.56% | | | - | - | - | - | - | - | 21W30 | 17.93 | -0.28 | -1.54% | | | - | - | - | - | - | - | 21W29 | 18.21 | +0.42 | +2.36% | | | - | - | - | - | - | - | 21W28 | 17.79 | +0.09 | +0.51% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W27 | 17.7 | +0.09 | +0.51% | | | - | - | - | - | - | - | 21W26 | 17.61 | -0.12 | -0.68% | | | - | - | - | - | - | - | 21W25 | 17.73 | +0.08 | +0.45% | | | - | - | - | - | - | - | 21W24 | 17.65 | +0.2 | +1.15% | | | - | - | - | - | - | - | 21W23 | 17.45 | +0.11 | +0.63% | | | - | - | - | - | - | - | 21W22 | 17.34 | +0.49 | +2.91% | | | - | - | - | - | - | - | 21W21 | 16.85 | +0.47 | +2.87% | | | - | - | - | - | - | - | 21W20 | 16.38 | -1.66 | -9.2% | | | - | - | - | - | - | - | 21W19 | 18.04 | -0.56 | -3.01% | | | - | - | - | - | - | - | 21W18 | 18.6 | +0.56 | +3.1% | | | - | - | - | - | - | - | 21W17 | 18.04 | +0.08 | +0.45% | | | - | - | - | - | - | - | 21W16 | 17.96 | -0.05 | -0.28% | | | - | - | - | - | - | - | 21W15 | 18.01 | +0.3 | +1.69% | | | - | - | - | - | - | - | 21W14 | 17.71 | +0.15 | +0.85% | | | - | - | - | - | - | - | 21W13 | 17.56 | +0.23 | +1.33% | | | - | - | - | - | - | - | 21W12 | 17.33 | -0.06 | -0.35% | | | - | - | - | - | - | - | 21W11 | 17.39 | +0.3 | +1.76% | | | - | - | - | - | - | - | 21W10 | 17.09 | -0.45 | -2.57% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W09 | 17.54 | -0.5 | -2.77% | | | - | - | - | - | - | - | 21W08 | 18.04 | +0.43 | +2.44% | | | - | - | - | - | - | - | 21W06 | 17.61 | +0.78 | +4.63% | | | - | - | - | - | - | - | 21W05 | 16.83 | -1.67 | -9.03% | | | - | - | - | - | - | - | 21W04 | 18.5 | +1.49 | +8.76% | | | - | - | - | - | - | - | 21W03 | 17.01 | +0.58 | +3.53% | | | - | - | - | - | - | - | 21W02 | 16.43 | +1.18 | +7.74% | | | - | - | - | - | - | - | 21W01 | 15.25 | +0.28 | +1.87% | | | - | - | - | - | - | - | 20W52 | 14.97 | +0.13 | +0.88% | | | - | - | - | - | - | - | 20W51 | 14.84 | -0.18 | -1.2% | | | - | - | - | - | - | - | 20W50 | 15.02 | -0.09 | -0.6% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 |
|