| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.44 | 41.86 | -1.42 | -3.39% | 1.86% | 40.78 | 40.78 | 40 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,314 | 8.2億 | 7,835 | 2.6張/筆 | 40.35元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,862 | 5.8億 | 8,998 | 1.5張/筆 | 41.81元 | -1.21 (-2.81%) | 連漲連跌: 連2跌 ( -2.63元 / -6.11%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W16 | 40.44 | -3.88 | -8.75% | | | - | - | - | - | - | - | 24W15 | 44.32 | +0.56 | +1.28% | | | - | - | - | - | - | - | 24W14 | 43.76 | -0.42 | -0.95% | | | - | - | - | - | - | - | 24W13 | 44.18 | +0.05 | +0.11% | | | - | - | - | - | - | - | 24W12 | 44.13 | +1.66 | +3.91% | | | - | - | - | - | - | - | 24W11 | 42.47 | -2.84 | -6.27% | | | - | - | - | - | - | - | 24W10 | 45.31 | +3.07 | +7.27% | | | - | - | - | - | - | - | 24W09 | 42.24 | +0.93 | +2.25% | | | - | - | - | - | - | - | 24W08 | 41.31 | +0.99 | +2.46% | | | - | - | - | - | - | - | 24W07 | 40.32 | +2.06 | +5.38% | | | - | - | - | - | - | - | 24W06 | 38.26 | +0.56 | +1.49% | | | - | - | - | - | - | - | 24W05 | 37.7 | -0.58 | -1.52% | | | - | - | - | - | - | - | 24W04 | 38.28 | +1.08 | +2.9% | | | - | - | - | - | - | - | 24W03 | 37.2 | +0.07 | +0.19% | | | - | - | - | - | - | - | 24W02 | 37.13 | +1.57 | +4.42% | | | - | - | - | - | - | - | 24W01 | 35.56 | -2.28 | -6.03% | | | - | - | - | - | - | - | 23W52 | 37.84 | +0.35 | +0.93% | | | - | - | - | - | - | - | 23W51 | 37.49 | +0.16 | +0.43% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W50 | 37.33 | +3.28 | +9.63% | | | - | - | - | - | - | - | 23W49 | 34.05 | +0.03 | +0.09% | | | - | - | - | - | - | - | 23W48 | 34.02 | -0.43 | -1.25% | | | - | - | - | - | - | - | 23W47 | 34.45 | +0.08 | +0.23% | | | - | - | - | - | - | - | 23W46 | 34.37 | +1.78 | +5.46% | | | - | - | - | - | - | - | 23W45 | 32.59 | +0.86 | +2.71% | | | - | - | - | - | - | - | 23W44 | 31.73 | +1.14 | +3.73% | | | - | - | - | - | - | - | 23W43 | 30.59 | -1.23 | -3.87% | | | - | - | - | - | - | - | 23W42 | 31.82 | -1.57 | -4.7% | | | - | - | - | - | - | - | 23W41 | 33.39 | +1.23 | +3.82% | | | - | - | - | - | - | - | 23W40 | 32.16 | +0.41 | +1.29% | | | - | - | - | - | - | - | 23W39 | 31.75 | +0.21 | +0.67% | | | - | - | - | - | - | - | 23W38 | 31.54 | -2.1 | -6.24% | | | - | - | - | - | - | - | 23W37 | 33.64 | +0.07 | +0.21% | | | - | - | - | - | - | - | 23W36 | 33.57 | -0.34 | -1% | | | - | - | - | - | - | - | 23W35 | 33.91 | +1.76 | +5.47% | | | - | - | - | - | - | - | 23W34 | 32.15 | 0 | 0% | | | - | - | - | - | - | - | 23W33 | 32.15 | -1.33 | -3.97% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W32 | 33.48 | -0.86 | -2.5% | | | - | - | - | - | - | - | 23W31 | 34.34 | -0.38 | -1.09% | | | - | - | - | - | - | - | 23W30 | 34.72 | +1.31 | +3.92% | | | - | - | - | - | - | - | 23W29 | 33.41 | -0.61 | -1.79% | | | - | - | - | - | - | - | 23W28 | 34.02 | +1.43 | +4.39% | | | - | - | - | - | - | - | 23W27 | 32.59 | -0.17 | -0.52% | | | - | - | - | - | - | - | 23W26 | 32.76 | -0.05 | -0.15% | | | - | - | - | - | - | - | 23W25 | 32.81 | -0.21 | -0.64% | | | - | - | - | - | - | - | 23W24 | 33.02 | +1.71 | +5.46% | | | - | - | - | - | - | - | 23W23 | 31.31 | 0 | 0% | | | - | - | - | - | - | - | 23W22 | 31.31 | +1.4 | +4.68% | | | - | - | - | - | - | - | 23W21 | 29.91 | +1.17 | +4.07% | | | - | - | - | - | - | - | 23W20 | 28.74 | +1.97 | +7.36% | | | - | - | - | - | - | - | 23W19 | 26.77 | +0.51 | +1.94% | | | - | - | - | - | - | - | 23W18 | 26.26 | -0.19 | -0.72% | | | - | - | - | - | - | - | 23W17 | 26.45 | -0.71 | -2.61% | | | - | - | - | - | - | - | 23W16 | 27.16 | -0.1 | -0.37% | | | - | - | - | - | - | - | 23W15 | 27.26 | -0.04 | -0.15% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W14 | 27.3 | -1.01 | -3.57% | | | - | - | - | - | - | - | 23W13 | 28.31 | +0.39 | +1.4% | | | - | - | - | - | - | - | 23W12 | 27.92 | +0.43 | +1.56% | | | - | - | - | - | - | - | 23W11 | 27.49 | +0.98 | +3.7% | | | - | - | - | - | - | - | 23W10 | 26.51 | +0.07 | +0.26% | | | - | - | - | - | - | - | 23W09 | 26.44 | +0.05 | +0.19% | | | - | - | - | - | - | - | 23W08 | 26.39 | -0.42 | -1.57% | | | - | - | - | - | - | - | 23W07 | 26.81 | +0.24 | +0.9% | | | - | - | - | - | - | - | 23W06 | 26.57 | -0.04 | -0.15% | | | - | - | - | - | - | - | 23W05 | 26.61 | +2.01 | +8.17% | | | - | - | - | - | - | - | 23W03 | 24.6 | +0.09 | +0.37% | | | - | - | - | - | - | - | 23W02 | 24.51 | +1.77 | +7.78% | | | - | - | - | - | - | - | 23W01 | 22.74 | +0.09 | +0.4% | | | - | - | - | - | - | - | 22W53 | 22.65 | -0.15 | -0.66% | | | - | - | - | - | - | - | 22W52 | 22.8 | -1.1 | -4.6% | | | - | - | - | - | - | - | 22W51 | 23.9 | -0.69 | -2.81% | | | - | - | - | - | - | - | 22W50 | 24.59 | -0.27 | -1.09% | | | - | - | - | - | - | - | 22W49 | 24.86 | -0.29 | -1.15% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W48 | 25.15 | +0.52 | +2.11% | | | - | - | - | - | - | - | 22W47 | 24.63 | +0.32 | +1.32% | | | - | - | - | - | - | - | 22W46 | 24.31 | +2.47 | +11.3% | | | - | - | - | - | - | - | 22W45 | 21.84 | +0.02 | +0.09% | | | - | - | - | - | - | - | 22W44 | 21.82 | +0.87 | +4.15% | | | - | - | - | - | - | - | 22W43 | 20.95 | -0.21 | -0.99% | | | - | - | - | - | - | - | 22W42 | 21.16 | -1.64 | -7.19% | | | - | - | - | - | - | - | 22W41 | 22.8 | +1.01 | +4.64% | | | - | - | - | - | - | - | 22W40 | 21.79 | -0.77 | -3.41% | | | - | - | - | - | - | - | 22W39 | 22.56 | -0.54 | -2.34% | | | - | - | - | - | - | - | 22W38 | 23.1 | -0.45 | -1.91% | | | - | - | - | - | - | - | 22W37 | 23.55 | +0.07 | +0.3% | | | - | - | - | - | - | - | 22W36 | 23.48 | -2.49 | -9.59% | | | - | - | - | - | - | - | 22W35 | 25.97 | -0.48 | -1.81% | | | - | - | - | - | - | - | 22W34 | 26.45 | +0.4 | +1.54% | | | - | - | - | - | - | - | 22W33 | 26.05 | -0.81 | -3.02% | | | - | - | - | - | - | - | 22W32 | 26.86 | +1.38 | +5.42% | | | - | - | - | - | - | - | 22W31 | 25.48 | +0.43 | +1.72% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W30 | 25.05 | +2.1 | +9.15% | | | - | - | - | - | - | - | 22W29 | 22.95 | +0.55 | +2.46% | | | - | - | - | - | - | - | 22W28 | 22.4 | +0.59 | +2.71% | | | - | - | - | - | - | - | 22W27 | 21.81 | -0.95 | -4.17% | | | - | - | - | - | - | - | 22W26 | 22.76 | +0.19 | +0.84% | | | - | - | - | - | - | - | 22W25 | 22.57 | -2.88 | -11.3% | | | - | - | - | - | - | - | 22W24 | 25.45 | -0.48 | -1.85% | | | - | - | - | - | - | - | 22W23 | 25.93 | +0.53 | +2.09% | | | - | - | - | - | - | - | 22W22 | 25.4 | +0.17 | +0.67% | | | - | - | - | - | - | - | 22W21 | 25.23 | +0.33 | +1.33% | | | - | - | - | - | - | - | 22W20 | 24.9 | -1 | -3.86% | | | - | - | - | - | - | - | 22W19 | 25.9 | 0 | 0% | | | - | - | - | - | - | - | 22W18 | 25.9 | -0.12 | -0.46% | | | - | - | - | - | - | - | 22W17 | 26.02 | +0.23 | +0.89% | | | - | - | - | - | - | - | 22W16 | 25.79 | -1.09 | -4.06% | | | - | - | - | - | - | - | 22W15 | 26.88 | -1.89 | -6.57% | | | - | - | - | - | - | - | 22W14 | 28.77 | -0.42 | -1.44% | | | - | - | - | - | - | - | 22W13 | 29.19 | +1.8 | +6.57% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W12 | 27.39 | +1.12 | +4.26% | | | - | - | - | - | - | - | 22W11 | 26.27 | -0.79 | -2.92% | | | - | - | - | - | - | - | 22W10 | 27.06 | -0.23 | -0.84% | | | - | - | - | - | - | - | 22W09 | 27.29 | -0.75 | -2.67% | | | - | - | - | - | - | - | 22W08 | 28.04 | -0.41 | -1.44% | | | - | - | - | - | - | - | 22W07 | 28.45 | +1.09 | +3.98% | | | - | - | - | - | - | - | 22W05 | 27.36 | -0.67 | -2.39% | | | - | - | - | - | - | - | 22W04 | 28.03 | -5.67 | -16.8% | | | - | - | - | - | - | - | 22W03 | 33.7 | -0.67 | -1.95% | | | - | - | - | - | - | - | 22W02 | 34.37 | -0.61 | -1.74% | | | - | - | - | - | - | - | 22W01 | 34.98 | +0.48 | +1.39% | | | - | - | - | - | - | - | 21W52 | 34.5 | +1.21 | +3.63% | | | - | - | - | - | - | - | 21W51 | 33.29 | -0.97 | -2.83% | | | - | - | - | - | - | - | 21W50 | 34.26 | +0.56 | +1.66% | | | - | - | - | - | - | - | 21W49 | 33.7 | -0.19 | -0.56% | | | - | - | - | - | - | - | 21W48 | 33.89 | -0.6 | -1.74% | | | - | - | - | - | - | - | 21W47 | 34.49 | +1.12 | +3.36% | | | - | - | - | - | - | - | 21W46 | 33.37 | +0.52 | +1.58% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W45 | 32.85 | +2.72 | +9.03% | | | - | - | - | - | - | - | 21W44 | 30.13 | +0.18 | +0.6% | | | - | - | - | - | - | - | 21W43 | 29.95 | +0.5 | +1.7% | | | - | - | - | - | - | - | 21W42 | 29.45 | +0.33 | +1.13% | | | - | - | - | - | - | - | 21W41 | 29.12 | +0.4 | +1.39% | | | - | - | - | - | - | - | 21W40 | 28.72 | -1.53 | -5.06% | | | - | - | - | - | - | - | 21W39 | 30.25 | -0.18 | -0.59% | | | - | - | - | - | - | - | 21W38 | 30.43 | +0.69 | +2.32% | | | - | - | - | - | - | - | 21W37 | 29.74 | -0.23 | -0.77% | | | - | - | - | - | - | - | 21W36 | 29.97 | +0.21 | +0.71% | | | - | - | - | - | - | - | 21W35 | 29.76 | +1.16 | +4.06% | | | - | - | - | - | - | - | 21W34 | 28.6 | -0.54 | -1.85% | | | - | - | - | - | - | - | 21W33 | 29.14 | -0.92 | -3.06% | | | - | - | - | - | - | - | 21W32 | 30.06 | +0.99 | +3.41% | | | - | - | - | - | - | - | 21W31 | 29.07 | +0.24 | +0.83% | | | - | - | - | - | - | - | 21W30 | 28.83 | +0.29 | +1.02% | | | - | - | - | - | - | - | 21W29 | 28.54 | -0.03 | -0.11% | | | - | - | - | - | - | - | 21W28 | 28.57 | -0.51 | -1.75% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W27 | 29.08 | +0.4 | +1.39% | | | - | - | - | - | - | - | 21W26 | 28.68 | +0.27 | +0.95% | | | - | - | - | - | - | - | 21W25 | 28.41 | +0.47 | +1.68% | | | - | - | - | - | - | - | 21W24 | 27.94 | +0.43 | +1.56% | | | - | - | - | - | - | - | 21W23 | 27.51 | -0.13 | -0.47% | | | - | - | - | - | - | - | 21W22 | 27.64 | +0.62 | +2.29% | | | - | - | - | - | - | - | 21W21 | 27.02 | +1.27 | +4.93% | | | - | - | - | - | - | - | 21W20 | 25.75 | -1.51 | -5.54% | | | - | - | - | - | - | - | 21W19 | 27.26 | -1.01 | -3.57% | | | - | - | - | - | - | - | 21W18 | 28.27 | +0.27 | +0.96% | | | - | - | - | - | - | - | 21W17 | 28 | -1.15 | -3.95% | | | - | - | - | - | - | - | 21W16 | 29.15 | -0.28 | -0.95% | | | - | - | - | - | - | - | 21W15 | 29.43 | +1.31 | +4.66% | | | - | - | - | - | - | - | 21W14 | 28.12 | +1.26 | +4.69% | | | - | - | - | - | - | - | 21W13 | 26.86 | +0.16 | +0.6% | | | - | - | - | - | - | - | 21W12 | 26.7 | +0.22 | +0.83% | | | - | - | - | - | - | - | 21W11 | 26.48 | +1.44 | +5.75% | | | - | - | - | - | - | - | 21W10 | 25.04 | -1.41 | -5.33% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W09 | 26.45 | -1.23 | -4.44% | | | - | - | - | - | - | - | 21W08 | 27.68 | +1.18 | +4.45% | | | - | - | - | - | - | - | 21W06 | 26.5 | +0.84 | +3.27% | | | - | - | - | - | - | - | 21W05 | 25.66 | -1.79 | -6.52% | | | - | - | - | - | - | - | 21W04 | 27.45 | +0.55 | +2.04% | | | - | - | - | - | - | - | 21W03 | 26.9 | +0.65 | +2.48% | | | - | - | - | - | - | - | 21W02 | 26.25 | +1.27 | +5.08% | | | - | - | - | - | - | - | 21W01 | 24.98 | +0.31 | +1.26% | | | - | - | - | - | - | - | 20W52 | 24.67 | -0.2 | -0.8% | | | - | - | - | - | - | - | 20W51 | 24.87 | +0.41 | +1.68% | | | - | - | - | - | - | - | 20W50 | 24.46 | -0.16 | -0.65% | | | - | - | - | - | - | - | 20W49 | 24.62 | +0.96 | +4.06% | | | - | - | - | - | - | - | 20W48 | 23.66 | +0.4 | +1.72% | | | - | - | - | - | - | - | 20W47 | 23.26 | +0.62 | +2.74% | | | - | - | - | - | - | - | 20W46 | 22.64 | +0.24 | +1.07% | | | - | - | - | - | - | - | 20W45 | 22.4 | +1.88 | +9.16% | | | - | - | - | - | - | - | 20W44 | 20.52 | -1.04 | -4.82% | | | - | - | - | - | - | - | 20W43 | 21.56 | -0.53 | -2.4% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W42 | 22.09 | +0.83 | +3.9% | | | - | - | - | - | - | - | 20W41 | 21.26 | +0.7 | +3.4% | | | - | - | - | - | - | - | 20W40 | 20.56 | +0.5 | +2.49% | | | - | - | - | - | - | - | 20W39 | 20.06 | -0.32 | -1.57% | | | - | - | - | - | - | - | 20W38 | 20.38 | +0.26 | +1.29% | | | - | - | - | - | - | - | 20W37 | 20.12 | -0.79 | -3.78% | | | - | - | - | - | - | - | 20W36 | 20.91 | +0.02 | +0.1% | | | - | - | - | - | - | - | 20W35 | 20.89 | +0.31 | +1.51% | | | - | - | - | - | - | - | 20W34 | 20.58 | -0.16 | -0.77% | | | - | - | - | - | - | - | 20W33 | 20.74 | +0.21 | +1.02% | | | - | - | - | - | - | - | 20W32 | 20.53 | +0.48 | +2.39% | | | - | - | - | - | - | - | 20W31 | 20.05 | +0.79 | +4.1% | | | - | - | - | - | - | - | 20W30 | 19.26 | -0.04 | -0.21% | | | - | - | - | - | - | - | 20W29 | 19.3 | -0.07 | -0.36% | | | - | - | - | - | - | - | 20W28 | 19.37 | +0.68 | +3.64% | | | - | - | - | - | - | - | 20W27 | 18.69 | -0.02 | -0.11% | | | - | - | - | - | - | - | 20W26 | 18.71 | +0.15 | +0.81% | | | - | - | - | - | - | - | 20W25 | 18.56 | +0.62 | +3.46% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W24 | 17.94 | -0.53 | -2.87% | | | - | - | - | - | - | - | 20W23 | 18.47 | +1.2 | +6.95% | | | - | - | - | - | - | - | 20W22 | 17.27 | +0.33 | +1.95% | | | - | - | - | - | - | - | 20W21 | 16.94 | +0.42 | +2.54% | | | - | - | - | - | - | - | 20W20 | 16.52 | -0.13 | -0.78% | | | - | - | - | - | - | - | 20W19 | 16.65 | -0.44 | -2.57% | | | - | - | - | - | - | - | 20W18 | 17.09 | +1.35 | +8.58% | | | - | - | - | - | - | - | 20W17 | 15.74 | -0.84 | -5.07% | | | - | - | - | - | - | - | 20W16 | 16.58 | +1.21 | +7.87% | | | - | - | - | - | - | - | 20W15 | 15.37 | +1.1 | +7.71% | | | - | - | - | - | - | - | 20W14 | 14.27 | -0.31 | -2.13% | | | - | - | - | - | - | - | 20W13 | 14.58 | +1.71 | +13.3% | | | - | - | - | - | - | - | 20W12 | 12.87 | -0.78 | -5.71% | | | - | - | - | - | - | - | 20W11 | 13.65 | -2.63 | -16.2% | | | - | - | - | - | - | - | 20W10 | 16.28 | -0.32 | -1.93% | | | - | - | - | - | - | - | 20W09 | 16.6 | -2.1 | -11.2% | | | - | - | - | - | - | - | 20W08 | 18.7 | -0.11 | -0.58% | | | - | - | - | - | - | - | 20W07 | 18.81 | +0.64 | +3.52% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W06 | 18.17 | +0.35 | +1.96% | | | - | - | - | - | - | - | 20W05 | 17.82 | -0.16 | -0.89% | | | - | - | - | - | - | - | 20W04 | 17.98 | 0 | 0% | | | - | - | - | - | - | - | 20W03 | 17.98 | +0.11 | +0.62% | | | - | - | - | - | - | - | 20W02 | 17.87 | +0.1 | +0.56% | | | - | - | - | - | - | - | 20W01 | 17.77 | -0.02 | -0.11% | | | - | - | - | - | - | - | 19W52 | 17.79 | +0.34 | +1.95% | | | - | - | - | - | - | - | 19W51 | 17.45 | +0.25 | +1.45% | | | - | - | - | - | - | - | 19W50 | 17.2 | +0.81 | +4.94% | | | - | - | - | - | - | - | 19W49 | 16.39 | -0.19 | -1.15% | | | - | - | - | - | - | - | 19W48 | 16.58 | +0.24 | +1.47% | | | - | - | - | - | - | - | 19W47 | 16.34 | -0.34 | -2.04% | | | - | - | - | - | - | - | 19W46 | 16.68 | +0.22 | +1.34% | | | - | - | - | - | - | - | 19W45 | 16.46 | +0.55 | +3.46% | | | - | - | - | - | - | - | 19W44 | 15.91 | +0.35 | +2.25% | | | - | - | - | - | - | - | 19W43 | 15.56 | +0.12 | +0.78% | | | - | - | - | - | - | - | 19W42 | 15.44 | +0.52 | +3.49% | | | - | - | - | - | - | - | 19W41 | 14.92 | -0.19 | -1.26% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 19W40 | 15.11 | -0.18 | -1.18% | | | - | - | - | - | - | - | 19W39 | 15.29 | -0.15 | -0.97% | | | - | - | - | - | - | - | 19W38 | 15.44 | -0.16 | -1.03% | | | - | - | - | - | - | - | 19W37 | 15.6 | +0.35 | +2.3% | | | - | - | - | - | - | - | 19W36 | 15.25 | +0.46 | +3.11% | | | - | - | - | - | - | - | 19W35 | 14.79 | -0.15 | -1% | | | - | - | - | - | - | - | 19W34 | 14.94 | +0.44 | +3.03% | | | - | - | - | - | - | - | 19W33 | 14.5 | +0.03 | +0.21% | | | - | - | - | - | - | - | 19W32 | 14.47 | -0.38 | -2.56% | | | - | - | - | - | - | - | 19W31 | 14.85 | -0.72 | -4.62% | | | - | - | - | - | - | - | 19W30 | 15.57 | +0.73 | +4.92% | | | - | - | - | - | - | - | 19W29 | 14.84 | +0.46 | +3.2% | | | - | - | - | - | - | - | 19W28 | 14.38 | +0.04 | +0.28% | | | - | - | - | - | - | - | 19W27 | 14.34 | +0.2 | +1.41% | | | - | - | - | - | - | - | 19W26 | 14.14 | +0.34 | +2.46% | | | - | - | - | - | - | - | 19W25 | 13.8 | +0.1 | +0.73% | | | - | - | - | - | - | - | 19W24 | 13.7 | +0.49 | +3.71% | | | - | - | - | - | - | - | 19W23 | 13.21 | +0.19 | +1.46% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 19W22 | 13.02 | -0.16 | -1.21% | | | - | - | - | - | - | - | 19W21 | 13.18 | -0.8 | -5.72% | | | - | - | - | - | - | - | 19W20 | 13.98 | -0.31 | -2.17% | | | - | - | - | - | - | - | 19W19 | 14.29 | -0.74 | -4.92% | | | - | - | - | - | - | - | 19W18 | 15.03 | +0.13 | +0.87% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|