* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W13 | 38.2 | +0.29 | +0.76% | | | - | - | - | - | - | - |
24W12 | 37.91 | +0.4 | +1.07% | | | - | - | - | - | - | - |
24W11 | 37.51 | +0.06 | +0.16% | | | - | - | - | - | - | - |
24W10 | 37.45 | +0.02 | +0.05% | | | - | - | - | - | - | - |
24W09 | 37.43 | +0.13 | +0.35% | | | - | - | - | - | - | - |
24W08 | 37.3 | +0.2 | +0.54% | | | - | - | - | - | - | - |
24W07 | 37.1 | -0.08 | -0.22% | | | - | - | - | - | - | - |
24W06 | 37.18 | +0.05 | +0.13% | | | - | - | - | - | - | - |
24W05 | 37.13 | +0.18 | +0.49% | | | - | - | - | - | - | - |
24W04 | 36.95 | -0.18 | -0.48% | | | - | - | - | - | - | - |
24W03 | 37.13 | +0.13 | +0.35% | | | - | - | - | - | - | - |
24W02 | 37 | +0.25 | +0.68% | | | - | - | - | - | - | - |
24W01 | 36.75 | +0.11 | +0.3% | | | - | - | - | - | - | - |
23W52 | 36.64 | -0.44 | -1.19% | | | - | - | - | - | - | - |
23W51 | 37.08 | -0.1 | -0.27% | | | - | - | - | - | - | - |
23W50 | 37.18 | +0.59 | +1.61% | | | - | - | - | - | - | - |
23W49 | 36.59 | -0.03 | -0.08% | | | - | - | - | - | - | - |
23W48 | 36.62 | +0.06 | +0.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W47 | 36.56 | -0.08 | -0.22% | | | - | - | - | - | - | - |
23W46 | 36.64 | -0.4 | -1.08% | | | - | - | - | - | - | - |
23W45 | 37.04 | -0.04 | -0.11% | | | - | - | - | - | - | - |
23W44 | 37.08 | -0.09 | -0.24% | | | - | - | - | - | - | - |
23W43 | 37.17 | +0.04 | +0.11% | | | - | - | - | - | - | - |
23W42 | 37.13 | -0.21 | -0.56% | | | - | - | - | - | - | - |
23W41 | 37.34 | 0 | 0% | | | - | - | - | - | - | - |
23W40 | 37.34 | +0.06 | +0.16% | | | - | - | - | - | - | - |
23W39 | 37.28 | +0.11 | +0.3% | | | - | - | - | - | - | - |
23W38 | 37.17 | +0.08 | +0.22% | | | - | - | - | - | - | - |
23W37 | 37.09 | -0.11 | -0.3% | | | - | - | - | - | - | - |
23W36 | 37.2 | +0.1 | +0.27% | | | - | - | - | - | - | - |
23W35 | 37.1 | +0.26 | +0.71% | | | - | - | - | - | - | - |
23W34 | 36.84 | -0.16 | -0.43% | | | - | - | - | - | - | - |
23W33 | 37 | -0.04 | -0.11% | | | - | - | - | - | - | - |
23W32 | 37.04 | +0.19 | +0.52% | | | - | - | - | - | - | - |
23W31 | 36.85 | +0.4 | +1.1% | | | - | - | - | - | - | - |
23W30 | 36.45 | +0.11 | +0.3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W29 | 36.34 | +0.07 | +0.19% | | | - | - | - | - | - | - |
23W28 | 36.27 | +0.08 | +0.22% | | | - | - | - | - | - | - |
23W27 | 36.19 | -0.11 | -0.3% | | | - | - | - | - | - | - |
23W26 | 36.3 | 0 | 0% | | | - | - | - | - | - | - |
23W25 | 36.3 | +0.22 | +0.61% | | | - | - | - | - | - | - |
23W24 | 36.08 | +0.03 | +0.08% | | | - | - | - | - | - | - |
23W23 | 36.05 | -0.02 | -0.06% | | | - | - | - | - | - | - |
23W22 | 36.07 | +0.03 | +0.08% | | | - | - | - | - | - | - |
23W21 | 36.04 | -0.16 | -0.44% | | | - | - | - | - | - | - |
23W20 | 36.2 | -0.43 | -1.17% | | | - | - | - | - | - | - |
23W19 | 36.63 | +0.09 | +0.25% | | | - | - | - | - | - | - |
23W18 | 36.54 | +0.24 | +0.66% | | | - | - | - | - | - | - |
23W17 | 36.3 | +0.21 | +0.58% | | | - | - | - | - | - | - |
23W16 | 36.09 | -0.24 | -0.66% | | | - | - | - | - | - | - |
23W15 | 36.33 | -0.13 | -0.36% | | | - | - | - | - | - | - |
23W14 | 36.46 | +0.31 | +0.86% | | | - | - | - | - | - | - |
23W13 | 36.15 | -0.1 | -0.28% | | | - | - | - | - | - | - |
23W12 | 36.25 | +0.16 | +0.44% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W11 | 36.09 | +0.23 | +0.64% | | | - | - | - | - | - | - |
23W10 | 35.86 | +0.39 | +1.1% | | | - | - | - | - | - | - |
23W09 | 35.47 | +0.04 | +0.11% | | | - | - | - | - | - | - |
23W08 | 35.43 | +0.09 | +0.25% | | | - | - | - | - | - | - |
23W07 | 35.34 | +0.06 | +0.17% | | | - | - | - | - | - | - |
23W06 | 35.28 | +0.13 | +0.37% | | | - | - | - | - | - | - |
23W05 | 35.15 | -1 | -2.77% | | | - | - | - | - | - | - |
23W03 | 36.15 | -0.25 | -0.69% | | | - | - | - | - | - | - |
23W02 | 36.4 | +0.07 | +0.19% | | | - | - | - | - | - | - |
23W01 | 36.33 | +0.03 | +0.08% | | | - | - | - | - | - | - |
22W53 | 36.3 | -0.01 | -0.03% | | | - | - | - | - | - | - |
22W52 | 36.31 | -0.15 | -0.41% | | | - | - | - | - | - | - |
22W51 | 36.46 | +0.2 | +0.55% | | | - | - | - | - | - | - |
22W50 | 36.26 | +0.28 | +0.78% | | | - | - | - | - | - | - |
22W49 | 35.98 | +0.27 | +0.76% | | | - | - | - | - | - | - |
22W48 | 35.71 | -0.31 | -0.86% | | | - | - | - | - | - | - |
22W47 | 36.02 | +0.2 | +0.56% | | | - | - | - | - | - | - |
22W46 | 35.82 | -0.46 | -1.27% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W45 | 36.28 | -0.13 | -0.36% | | | - | - | - | - | - | - |
22W44 | 36.41 | +0.11 | +0.3% | | | - | - | - | - | - | - |
22W43 | 36.3 | -0.58 | -1.57% | | | - | - | - | - | - | - |
22W42 | 36.88 | +0.27 | +0.74% | | | - | - | - | - | - | - |
22W41 | 36.61 | -0.43 | -1.16% | | | - | - | - | - | - | - |
22W40 | 37.04 | +0.11 | +0.3% | | | - | - | - | - | - | - |
22W39 | 36.93 | +0.09 | +0.24% | | | - | - | - | - | - | - |
22W38 | 36.84 | +0.02 | +0.05% | | | - | - | - | - | - | - |
22W37 | 36.82 | +0.5 | +1.38% | | | - | - | - | - | - | - |
22W36 | 36.32 | +0.11 | +0.3% | | | - | - | - | - | - | - |
22W35 | 36.21 | +0.07 | +0.19% | | | - | - | - | - | - | - |
22W34 | 36.14 | +0.08 | +0.22% | | | - | - | - | - | - | - |
22W33 | 36.06 | -0.27 | -0.74% | | | - | - | - | - | - | - |
22W32 | 36.33 | -0.09 | -0.25% | | | - | - | - | - | - | - |
22W31 | 36.42 | +0.4 | +1.11% | | | - | - | - | - | - | - |
22W30 | 36.02 | -0.22 | -0.61% | | | - | - | - | - | - | - |
22W29 | 36.24 | 0 | 0% | | | - | - | - | - | - | - |
22W28 | 36.24 | -0.02 | -0.06% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W27 | 36.26 | +0.14 | +0.39% | | | - | - | - | - | - | - |
22W26 | 36.12 | +0.39 | +1.09% | | | - | - | - | - | - | - |
22W25 | 35.73 | -0.38 | -1.05% | | | - | - | - | - | - | - |
22W24 | 36.11 | +0.42 | +1.18% | | | - | - | - | - | - | - |
22W23 | 35.69 | -0.29 | -0.81% | | | - | - | - | - | - | - |
22W22 | 35.98 | -0.28 | -0.77% | | | - | - | - | - | - | - |
22W21 | 36.26 | -0.01 | -0.03% | | | - | - | - | - | - | - |
22W20 | 36.27 | +0.22 | +0.61% | | | - | - | - | - | - | - |
22W19 | 36.05 | -0.08 | -0.22% | | | - | - | - | - | - | - |
22W18 | 36.13 | +0.33 | +0.92% | | | - | - | - | - | - | - |
22W17 | 35.8 | -0.25 | -0.69% | | | - | - | - | - | - | - |
22W16 | 36.05 | +0.26 | +0.73% | | | - | - | - | - | - | - |
22W15 | 35.79 | +0.03 | +0.08% | | | - | - | - | - | - | - |
22W14 | 35.76 | +0.01 | +0.03% | | | - | - | - | - | - | - |
22W13 | 35.75 | +0.13 | +0.36% | | | - | - | - | - | - | - |
22W12 | 35.62 | -0.4 | -1.11% | | | - | - | - | - | - | - |
22W11 | 36.02 | +0.11 | +0.31% | | | - | - | - | - | - | - |
22W10 | 35.91 | +0.16 | +0.45% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 35.75 | 0 | 0% | | | - | - | - | - | - | - |
22W08 | 35.75 | -0.02 | -0.06% | | | - | - | - | - | - | - |
22W07 | 35.77 | -0.16 | -0.45% | | | - | - | - | - | - | - |
22W05 | 35.93 | +0.07 | +0.2% | | | - | - | - | - | - | - |
22W04 | 35.86 | -0.28 | -0.77% | | | - | - | - | - | - | - |
22W03 | 36.14 | -0.09 | -0.25% | | | - | - | - | - | - | - |
22W02 | 36.23 | -0.14 | -0.38% | | | - | - | - | - | - | - |
22W01 | 36.37 | -0.15 | -0.41% | | | - | - | - | - | - | - |
21W52 | 36.52 | -0.09 | -0.25% | | | - | - | - | - | - | - |
21W51 | 36.61 | +0.15 | +0.41% | | | - | - | - | - | - | - |
21W50 | 36.46 | -0.04 | -0.11% | | | - | - | - | - | - | - |
21W49 | 36.5 | +0.1 | +0.27% | | | - | - | - | - | - | - |
21W48 | 36.4 | -0.03 | -0.08% | | | - | - | - | - | - | - |
21W47 | 36.43 | +0.06 | +0.16% | | | - | - | - | - | - | - |
21W46 | 36.37 | -0.15 | -0.41% | | | - | - | - | - | - | - |
21W45 | 36.52 | +0.2 | +0.55% | | | - | - | - | - | - | - |
21W44 | 36.32 | +0.04 | +0.11% | | | - | - | - | - | - | - |
21W43 | 36.28 | -0.57 | -1.55% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 36.85 | -0.01 | -0.03% | | | - | - | - | - | - | - |
21W41 | 36.86 | 0 | 0% | | | - | - | - | - | - | - |
21W40 | 36.86 | +0.15 | +0.41% | | | - | - | - | - | - | - |
21W39 | 36.71 | -0.18 | -0.49% | | | - | - | - | - | - | - |
21W38 | 36.89 | -0.02 | -0.05% | | | - | - | - | - | - | - |
21W37 | 36.91 | -0.05 | -0.14% | | | - | - | - | - | - | - |
21W36 | 36.96 | -0.21 | -0.56% | | | - | - | - | - | - | - |
21W35 | 37.17 | -0.13 | -0.35% | | | - | - | - | - | - | - |
21W34 | 37.3 | +0.25 | +0.67% | | | - | - | - | - | - | - |
21W33 | 37.05 | -0.07 | -0.19% | | | - | - | - | - | - | - |
21W32 | 37.12 | -0.15 | -0.4% | | | - | - | - | - | - | - |
21W31 | 37.27 | -0.15 | -0.4% | | | - | - | - | - | - | - |
21W30 | 37.42 | +0.17 | +0.46% | | | - | - | - | - | - | - |
21W29 | 37.25 | -0.46 | -1.22% | | | - | - | - | - | - | - |
21W28 | 37.71 | +0.15 | +0.4% | | | - | - | - | - | - | - |
21W27 | 37.56 | +0.14 | +0.37% | | | - | - | - | - | - | - |
21W26 | 37.42 | +0.22 | +0.59% | | | - | - | - | - | - | - |
21W25 | 37.2 | +0.01 | +0.03% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 37.19 | +0.24 | +0.65% | | | - | - | - | - | - | - |
21W23 | 36.95 | -0.15 | -0.4% | | | - | - | - | - | - | - |
21W22 | 37.1 | -0.23 | -0.62% | | | - | - | - | - | - | - |
21W21 | 37.33 | -0.04 | -0.11% | | | - | - | - | - | - | - |
21W20 | 37.37 | +0.07 | +0.19% | | | - | - | - | - | - | - |
21W19 | 37.3 | +0.27 | +0.73% | | | - | - | - | - | - | - |
21W18 | 37.03 | -0.37 | -0.99% | | | - | - | - | - | - | - |
21W17 | 37.4 | -0.51 | -1.35% | | | - | - | - | - | - | - |
21W16 | 37.91 | -0.19 | -0.5% | | | - | - | - | - | - | - |
21W15 | 38.1 | -0.1 | -0.26% | | | - | - | - | - | - | - |
21W14 | 38.2 | -0.24 | -0.62% | | | - | - | - | - | - | - |
21W13 | 38.44 | +0.39 | +1.02% | | | - | - | - | - | - | - |
21W12 | 38.05 | +0.4 | +1.06% | | | - | - | - | - | - | - |
21W11 | 37.65 | +0.25 | +0.67% | | | - | - | - | - | - | - |
21W10 | 37.4 | -0.05 | -0.13% | | | - | - | - | - | - | - |
21W09 | 37.45 | -0.43 | -1.14% | | | - | - | - | - | - | - |
21W08 | 37.88 | -0.17 | -0.45% | | | - | - | - | - | - | - |
21W06 | 38.05 | -0.12 | -0.31% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 38.17 | +0.22 | +0.58% | | | - | - | - | - | - | - |
21W04 | 37.95 | -0.1 | -0.26% | | | - | - | - | - | - | - |
21W03 | 38.05 | -0.06 | -0.16% | | | - | - | - | - | - | - |
21W02 | 38.11 | -0.48 | -1.24% | | | - | - | - | - | - | - |
21W01 | 38.59 | -0.03 | -0.08% | | | - | - | - | - | - | - |
20W52 | 38.62 | -0.06 | -0.16% | | | - | - | - | - | - | - |
20W51 | 38.68 | -0.03 | -0.08% | | | - | - | - | - | - | - |
20W50 | 38.71 | -0.05 | -0.13% | | | - | - | - | - | - | - |
20W49 | 38.76 | -0.22 | -0.56% | | | - | - | - | - | - | - |
20W48 | 38.98 | -0.06 | -0.15% | | | - | - | - | - | - | - |
20W47 | 39.04 | +0.04 | +0.1% | | | - | - | - | - | - | - |
20W46 | 39 | -0.05 | -0.13% | | | - | - | - | - | - | - |
20W45 | 39.05 | -0.05 | -0.13% | | | - | - | - | - | - | - |
20W44 | 39.1 | 0 | 0% | | | - | - | - | - | - | - |
20W43 | 39.1 | -0.55 | -1.39% | | | - | - | - | - | - | - |
20W42 | 39.65 | +0.05 | +0.13% | | | - | - | - | - | - | - |
20W41 | 39.6 | -0.33 | -0.83% | | | - | - | - | - | - | - |
20W40 | 39.93 | -0.33 | -0.82% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 40.26 | +0.21 | +0.52% | | | - | - | - | - | - | - |
20W38 | 40.05 | -0.3 | -0.74% | | | - | - | - | - | - | - |
20W37 | 40.35 | -0.26 | -0.64% | | | - | - | - | - | - | - |
20W36 | 40.61 | +0.17 | +0.42% | | | - | - | - | - | - | - |
20W35 | 40.44 | -0.1 | -0.25% | | | - | - | - | - | - | - |
20W34 | 40.54 | +0.11 | +0.27% | | | - | - | - | - | - | - |
20W33 | 40.43 | -0.14 | -0.35% | | | - | - | - | - | - | - |
20W32 | 40.57 | +0.12 | +0.3% | | | - | - | - | - | - | - |
20W31 | 40.45 | -0.05 | -0.12% | | | - | - | - | - | - | - |
20W30 | 40.5 | -0.08 | -0.2% | | | - | - | - | - | - | - |
20W29 | 40.58 | +0.02 | +0.05% | | | - | - | - | - | - | - |
20W28 | 40.56 | +0.14 | +0.35% | | | - | - | - | - | - | - |
20W27 | 40.42 | -0.06 | -0.15% | | | - | - | - | - | - | - |
20W26 | 40.48 | -0.01 | -0.02% | | | - | - | - | - | - | - |
20W25 | 40.49 | -0.02 | -0.05% | | | - | - | - | - | - | - |
20W24 | 40.51 | +0.09 | +0.22% | | | - | - | - | - | - | - |
20W23 | 40.42 | -0.27 | -0.66% | | | - | - | - | - | - | - |
20W22 | 40.69 | -0.22 | -0.54% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 40.91 | +0.34 | +0.84% | | | - | - | - | - | - | - |
20W20 | 40.57 | +0.26 | +0.65% | | | - | - | - | - | - | - |
20W19 | 40.31 | +0.31 | +0.78% | | | - | - | - | - | - | - |
20W18 | 40 | -0.53 | -1.31% | | | - | - | - | - | - | - |
20W17 | 40.53 | -0.37 | -0.9% | | | - | - | - | - | - | - |
20W16 | 40.9 | +0.25 | +0.62% | | | - | - | - | - | - | - |
20W15 | 40.65 | -0.25 | -0.61% | | | - | - | - | - | - | - |
20W14 | 40.9 | +0.5 | +1.24% | | | - | - | - | - | - | - |
20W13 | 40.4 | +0.6 | +1.51% | | | - | - | - | - | - | - |
20W12 | 39.8 | -1.2 | -2.93% | | | - | - | - | - | - | - |
20W11 | 41 | -0.6 | -1.44% | | | - | - | - | - | - | - |
20W10 | 41.6 | +0.18 | +0.43% | | | - | - | - | - | - | - |
20W09 | 41.42 | +0.18 | +0.44% | | | - | - | - | - | - | - |
20W08 | 41.24 | +0.65 | +1.6% | | | - | - | - | - | - | - |
20W07 | 40.59 | -0.07 | -0.17% | | | - | - | - | - | - | - |
20W06 | 40.66 | -0.13 | -0.32% | | | - | - | - | - | - | - |
20W05 | 40.79 | +0.33 | +0.82% | | | - | - | - | - | - | - |
20W04 | 40.46 | +0.02 | +0.05% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 40.44 | +0.05 | +0.12% | | | - | - | - | - | - | - |
20W02 | 40.39 | -0.06 | -0.15% | | | - | - | - | - | - | - |
20W01 | 40.45 | +0.15 | +0.37% | | | - | - | - | - | - | - |
19W52 | 40.3 | -0.11 | -0.27% | | | - | - | - | - | - | - |
19W51 | 40.41 | +0.07 | +0.17% | | | - | - | - | - | - | - |
19W50 | 40.34 | -0.46 | -1.13% | | | - | - | - | - | - | - |
19W49 | 40.8 | -0.03 | -0.07% | | | - | - | - | - | - | - |
19W48 | 40.83 | +0.05 | +0.12% | | | - | - | - | - | - | - |
19W47 | 40.78 | -0.02 | -0.05% | | | - | - | - | - | - | - |
19W46 | 40.8 | +0.43 | +1.07% | | | - | - | - | - | - | - |
19W45 | 40.37 | -0.38 | -0.93% | | | - | - | - | - | - | - |
19W44 | 40.75 | +0.01 | +0.02% | | | - | - | - | - | - | - |
19W43 | 40.74 | -0.37 | -0.9% | | | - | - | - | - | - | - |
19W42 | 41.11 | -0.59 | -1.41% | | | - | - | - | - | - | - |
19W41 | 41.7 | -0.2 | -0.48% | | | - | - | - | - | - | - |
19W40 | 41.9 | +0.17 | +0.41% | | | - | - | - | - | - | - |
19W39 | 41.73 | +0.23 | +0.55% | | | - | - | - | - | - | - |
19W38 | 41.5 | -0.1 | -0.24% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 41.6 | -0.58 | -1.38% | | | - | - | - | - | - | - |
19W36 | 42.18 | -0.09 | -0.21% | | | - | - | - | - | - | - |
19W35 | 42.27 | +0.11 | +0.26% | | | - | - | - | - | - | - |
19W34 | 42.16 | +0.02 | +0.05% | | | - | - | - | - | - | - |
19W33 | 42.14 | +0.19 | +0.45% | | | - | - | - | - | - | - |
19W32 | 41.95 | +0.37 | +0.89% | | | - | - | - | - | - | - |
19W31 | 41.58 | +0.62 | +1.51% | | | - | - | - | - | - | - |
19W30 | 40.96 | -0.14 | -0.34% | | | - | - | - | - | - | - |
19W29 | 41.1 | -0.15 | -0.36% | | | - | - | - | - | - | - |
19W28 | 41.25 | -0.16 | -0.39% | | | - | - | - | - | - | - |
19W27 | 41.41 | +0.2 | +0.49% | | | - | - | - | - | - | - |
19W26 | 41.21 | -0.06 | -0.15% | | | - | - | - | - | - | - |
19W25 | 41.27 | -0.31 | -0.75% | | | - | - | - | - | - | - |
19W24 | 41.58 | +0.32 | +0.78% | | | - | - | - | - | - | - |
19W23 | 41.26 | -0.09 | -0.22% | | | - | - | - | - | - | - |
19W22 | 41.35 | +0.17 | +0.41% | | | - | - | - | - | - | - |
19W21 | 41.18 | +0.47 | +1.15% | | | - | - | - | - | - | - |
19W20 | 40.71 | +0.41 | +1.02% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W19 | 40.3 | +0.15 | +0.37% | | | - | - | - | - | - | - |
19W18 | 40.15 | -0.03 | -0.07% | | | - | - | - | - | - | - |
19W17 | 40.18 | +0.23 | +0.58% | | | - | - | - | - | - | - |
19W16 | 39.95 | -0.05 | -0.12% | | | - | - | - | - | - | - |
19W15 | 40 | +0.02 | +0.05% | | | - | - | - | - | - | - |
19W14 | 39.98 | -0.14 | -0.35% | | | - | - | - | - | - | - |