* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 32.12 | -0.03 | -0.09% | | | - | - | - | - | - | - |
24W16 | 32.15 | -0.31 | -0.96% | | | - | - | - | - | - | - |
24W15 | 32.46 | -0.36 | -1.1% | | | - | - | - | - | - | - |
24W14 | 32.82 | -0.42 | -1.26% | | | - | - | - | - | - | - |
24W13 | 33.24 | +0.21 | +0.64% | | | - | - | - | - | - | - |
24W12 | 33.03 | +0.51 | +1.57% | | | - | - | - | - | - | - |
24W11 | 32.52 | -0.34 | -1.03% | | | - | - | - | - | - | - |
24W10 | 32.86 | +0.39 | +1.2% | | | - | - | - | - | - | - |
24W09 | 32.47 | +0.13 | +0.4% | | | - | - | - | - | - | - |
24W08 | 32.34 | +0.19 | +0.59% | | | - | - | - | - | - | - |
24W07 | 32.15 | -0.63 | -1.92% | | | - | - | - | - | - | - |
24W06 | 32.78 | -0.31 | -0.94% | | | - | - | - | - | - | - |
24W05 | 33.09 | +0.58 | +1.78% | | | - | - | - | - | - | - |
24W04 | 32.51 | +0.15 | +0.46% | | | - | - | - | - | - | - |
24W03 | 32.36 | -0.75 | -2.27% | | | - | - | - | - | - | - |
24W02 | 33.11 | +0.29 | +0.88% | | | - | - | - | - | - | - |
24W01 | 32.82 | -0.45 | -1.35% | | | - | - | - | - | - | - |
23W52 | 33.27 | -0.07 | -0.21% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W51 | 33.34 | -0.05 | -0.15% | | | - | - | - | - | - | - |
23W50 | 33.39 | +1.21 | +3.76% | | | - | - | - | - | - | - |
23W49 | 32.18 | +0.99 | +3.17% | | | - | - | - | - | - | - |
23W48 | 31.19 | +0.23 | +0.74% | | | - | - | - | - | - | - |
23W47 | 30.96 | +0.2 | +0.65% | | | - | - | - | - | - | - |
23W46 | 30.76 | +0.14 | +0.46% | | | - | - | - | - | - | - |
23W45 | 30.62 | +0.34 | +1.12% | | | - | - | - | - | - | - |
23W44 | 30.28 | +0.7 | +2.37% | | | - | - | - | - | - | - |
23W43 | 29.58 | +0.26 | +0.89% | | | - | - | - | - | - | - |
23W42 | 29.32 | -1.22 | -3.99% | | | - | - | - | - | - | - |
23W41 | 30.54 | +0.45 | +1.5% | | | - | - | - | - | - | - |
23W40 | 30.09 | -1.15 | -3.68% | | | - | - | - | - | - | - |
23W39 | 31.24 | -0.31 | -0.98% | | | - | - | - | - | - | - |
23W38 | 31.55 | -0.42 | -1.31% | | | - | - | - | - | - | - |
23W37 | 31.97 | -0.03 | -0.09% | | | - | - | - | - | - | - |
23W36 | 32 | -0.19 | -0.59% | | | - | - | - | - | - | - |
23W35 | 32.19 | +0.6 | +1.9% | | | - | - | - | - | - | - |
23W34 | 31.59 | +0.05 | +0.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W33 | 31.54 | -0.63 | -1.96% | | | - | - | - | - | - | - |
23W32 | 32.17 | +0.12 | +0.37% | | | - | - | - | - | - | - |
23W31 | 32.05 | -0.47 | -1.45% | | | - | - | - | - | - | - |
23W30 | 32.52 | 0 | 0% | | | - | - | - | - | - | - |
23W29 | 32.52 | -0.3 | -0.91% | | | - | - | - | - | - | - |
23W28 | 32.82 | +0.18 | +0.55% | | | - | - | - | - | - | - |
23W27 | 32.64 | -0.07 | -0.21% | | | - | - | - | - | - | - |
23W26 | 32.71 | +0.04 | +0.12% | | | - | - | - | - | - | - |
23W25 | 32.67 | +0.33 | +1.02% | | | - | - | - | - | - | - |
23W24 | 32.34 | +0.08 | +0.25% | | | - | - | - | - | - | - |
23W23 | 32.26 | -0.06 | -0.19% | | | - | - | - | - | - | - |
23W22 | 32.32 | +0.48 | +1.51% | | | - | - | - | - | - | - |
23W21 | 31.84 | -0.35 | -1.09% | | | - | - | - | - | - | - |
23W20 | 32.19 | -0.84 | -2.54% | | | - | - | - | - | - | - |
23W19 | 33.03 | -0.12 | -0.36% | | | - | - | - | - | - | - |
23W18 | 33.15 | -0.14 | -0.42% | | | - | - | - | - | - | - |
23W17 | 33.29 | +0.07 | +0.21% | | | - | - | - | - | - | - |
23W16 | 33.22 | -0.55 | -1.63% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W15 | 33.77 | +0.02 | +0.06% | | | - | - | - | - | - | - |
23W14 | 33.75 | +0.87 | +2.65% | | | - | - | - | - | - | - |
23W13 | 32.88 | -0.12 | -0.36% | | | - | - | - | - | - | - |
23W12 | 33 | +0.1 | +0.3% | | | - | - | - | - | - | - |
23W11 | 32.9 | +0.25 | +0.77% | | | - | - | - | - | - | - |
23W10 | 32.65 | +0.82 | +2.58% | | | - | - | - | - | - | - |
23W09 | 31.83 | -0.56 | -1.73% | | | - | - | - | - | - | - |
23W08 | 32.39 | +0.12 | +0.37% | | | - | - | - | - | - | - |
23W07 | 32.27 | -0.77 | -2.33% | | | - | - | - | - | - | - |
23W06 | 33.04 | -0.7 | -2.07% | | | - | - | - | - | - | - |
23W05 | 33.74 | -0.54 | -1.58% | | | - | - | - | - | - | - |
23W03 | 34.28 | -0.16 | -0.46% | | | - | - | - | - | - | - |
23W02 | 34.44 | +1.01 | +3.02% | | | - | - | - | - | - | - |
23W01 | 33.43 | +0.77 | +2.36% | | | - | - | - | - | - | - |
22W53 | 32.66 | -0.68 | -2.04% | | | - | - | - | - | - | - |
22W52 | 33.34 | -1.12 | -3.25% | | | - | - | - | - | - | - |
22W51 | 34.46 | -0.1 | -0.29% | | | - | - | - | - | - | - |
22W50 | 34.56 | +1.18 | +3.54% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W49 | 33.38 | +0.01 | +0.03% | | | - | - | - | - | - | - |
22W48 | 33.37 | +0.88 | +2.71% | | | - | - | - | - | - | - |
22W47 | 32.49 | +0.91 | +2.88% | | | - | - | - | - | - | - |
22W46 | 31.58 | -0.03 | -0.09% | | | - | - | - | - | - | - |
22W45 | 31.61 | -0.21 | -0.66% | | | - | - | - | - | - | - |
22W44 | 31.82 | +0.84 | +2.71% | | | - | - | - | - | - | - |
22W43 | 30.98 | -1.35 | -4.18% | | | - | - | - | - | - | - |
22W42 | 32.33 | -0.74 | -2.24% | | | - | - | - | - | - | - |
22W41 | 33.07 | +0.27 | +0.82% | | | - | - | - | - | - | - |
22W40 | 32.8 | -1.27 | -3.73% | | | - | - | - | - | - | - |
22W39 | 34.07 | -0.45 | -1.3% | | | - | - | - | - | - | - |
22W38 | 34.52 | +0.11 | +0.32% | | | - | - | - | - | - | - |
22W37 | 34.41 | +0.22 | +0.64% | | | - | - | - | - | - | - |
22W36 | 34.19 | -0.56 | -1.61% | | | - | - | - | - | - | - |
22W35 | 34.75 | -0.44 | -1.25% | | | - | - | - | - | - | - |
22W34 | 35.19 | +0.04 | +0.11% | | | - | - | - | - | - | - |
22W33 | 35.15 | -0.73 | -2.03% | | | - | - | - | - | - | - |
22W32 | 35.88 | +0.41 | +1.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W31 | 35.47 | +0.44 | +1.26% | | | - | - | - | - | - | - |
22W30 | 35.03 | +0.2 | +0.57% | | | - | - | - | - | - | - |
22W29 | 34.83 | +0.46 | +1.34% | | | - | - | - | - | - | - |
22W28 | 34.37 | +0.08 | +0.23% | | | - | - | - | - | - | - |
22W27 | 34.29 | +0.03 | +0.09% | | | - | - | - | - | - | - |
22W26 | 34.26 | +0.2 | +0.59% | | | - | - | - | - | - | - |
22W25 | 34.06 | -0.82 | -2.35% | | | - | - | - | - | - | - |
22W24 | 34.88 | -0.35 | -0.99% | | | - | - | - | - | - | - |
22W23 | 35.23 | -0.14 | -0.4% | | | - | - | - | - | - | - |
22W22 | 35.37 | +0.74 | +2.14% | | | - | - | - | - | - | - |
22W21 | 34.63 | -0.09 | -0.26% | | | - | - | - | - | - | - |
22W20 | 34.72 | +0.09 | +0.26% | | | - | - | - | - | - | - |
22W19 | 34.63 | -0.73 | -2.06% | | | - | - | - | - | - | - |
22W18 | 35.36 | -0.07 | -0.2% | | | - | - | - | - | - | - |
22W17 | 35.43 | -0.85 | -2.34% | | | - | - | - | - | - | - |
22W16 | 36.28 | -1.21 | -3.23% | | | - | - | - | - | - | - |
22W15 | 37.49 | -0.19 | -0.5% | | | - | - | - | - | - | - |
22W14 | 37.68 | +0.6 | +1.62% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W13 | 37.08 | -0.22 | -0.59% | | | - | - | - | - | - | - |
22W12 | 37.3 | +0.2 | +0.54% | | | - | - | - | - | - | - |
22W11 | 37.1 | -0.92 | -2.42% | | | - | - | - | - | - | - |
22W10 | 38.02 | +0.36 | +0.96% | | | - | - | - | - | - | - |
22W09 | 37.66 | -0.19 | -0.5% | | | - | - | - | - | - | - |
22W08 | 37.85 | -0.32 | -0.84% | | | - | - | - | - | - | - |
22W07 | 38.17 | -1.31 | -3.32% | | | - | - | - | - | - | - |
22W05 | 39.48 | -0.23 | -0.58% | | | - | - | - | - | - | - |
22W04 | 39.71 | -0.87 | -2.14% | | | - | - | - | - | - | - |
22W03 | 40.58 | -0.1 | -0.25% | | | - | - | - | - | - | - |
22W02 | 40.68 | -0.39 | -0.95% | | | - | - | - | - | - | - |
22W01 | 41.07 | -0.45 | -1.08% | | | - | - | - | - | - | - |
21W52 | 41.52 | -0.42 | -1% | | | - | - | - | - | - | - |
21W51 | 41.94 | +0.17 | +0.41% | | | - | - | - | - | - | - |
21W50 | 41.77 | -0.67 | -1.58% | | | - | - | - | - | - | - |
21W49 | 42.44 | +0.49 | +1.17% | | | - | - | - | - | - | - |
21W48 | 41.95 | +0.1 | +0.24% | | | - | - | - | - | - | - |
21W47 | 41.85 | -0.75 | -1.76% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W46 | 42.6 | +0.29 | +0.69% | | | - | - | - | - | - | - |
21W45 | 42.31 | +0.59 | +1.41% | | | - | - | - | - | - | - |
21W44 | 41.72 | +0.5 | +1.21% | | | - | - | - | - | - | - |
21W43 | 41.22 | -1.15 | -2.71% | | | - | - | - | - | - | - |
21W42 | 42.37 | +0.85 | +2.05% | | | - | - | - | - | - | - |
21W41 | 41.52 | -0.54 | -1.28% | | | - | - | - | - | - | - |
21W40 | 42.06 | -0.32 | -0.76% | | | - | - | - | - | - | - |
21W39 | 42.38 | -0.4 | -0.94% | | | - | - | - | - | - | - |
21W38 | 42.78 | +0.25 | +0.59% | | | - | - | - | - | - | - |
21W37 | 42.53 | -0.06 | -0.14% | | | - | - | - | - | - | - |
21W36 | 42.59 | -0.04 | -0.09% | | | - | - | - | - | - | - |
21W35 | 42.63 | -0.51 | -1.18% | | | - | - | - | - | - | - |
21W34 | 43.14 | +0.78 | +1.84% | | | - | - | - | - | - | - |
21W33 | 42.36 | -0.79 | -1.83% | | | - | - | - | - | - | - |
21W32 | 43.15 | -0.15 | -0.35% | | | - | - | - | - | - | - |
21W31 | 43.3 | +0.04 | +0.09% | | | - | - | - | - | - | - |
21W30 | 43.26 | +0.38 | +0.89% | | | - | - | - | - | - | - |
21W29 | 42.88 | -0.61 | -1.4% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W28 | 43.49 | +0.74 | +1.73% | | | - | - | - | - | - | - |
21W27 | 42.75 | +0.6 | +1.42% | | | - | - | - | - | - | - |
21W26 | 42.15 | +0.25 | +0.6% | | | - | - | - | - | - | - |
21W25 | 41.9 | +0.3 | +0.72% | | | - | - | - | - | - | - |
21W24 | 41.6 | +0.8 | +1.96% | | | - | - | - | - | - | - |
21W23 | 40.8 | -0.2 | -0.49% | | | - | - | - | - | - | - |
21W22 | 41 | +0.2 | +0.49% | | | - | - | - | - | - | - |
21W21 | 40.8 | +0.1 | +0.25% | | | - | - | - | - | - | - |
21W20 | 40.7 | -0.75 | -1.81% | | | - | - | - | - | - | - |
21W19 | 41.45 | +0.24 | +0.58% | | | - | - | - | - | - | - |
21W18 | 41.21 | -0.69 | -1.65% | | | - | - | - | - | - | - |
21W17 | 41.9 | -0.54 | -1.27% | | | - | - | - | - | - | - |
21W16 | 42.44 | +0.4 | +0.95% | | | - | - | - | - | - | - |
21W15 | 42.04 | +0.54 | +1.3% | | | - | - | - | - | - | - |
21W14 | 41.5 | -0.05 | -0.12% | | | - | - | - | - | - | - |
21W13 | 41.55 | +0.95 | +2.34% | | | - | - | - | - | - | - |
21W12 | 40.6 | -0.4 | -0.98% | | | - | - | - | - | - | - |
21W11 | 41 | +0.25 | +0.61% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W10 | 40.75 | -0.1 | -0.24% | | | - | - | - | - | - | - |
21W09 | 40.85 | -1.77 | -4.15% | | | - | - | - | - | - | - |
21W08 | 42.62 | -0.73 | -1.68% | | | - | - | - | - | - | - |
21W06 | 43.35 | -0.85 | -1.92% | | | - | - | - | - | - | - |
21W05 | 44.2 | +0.5 | +1.14% | | | - | - | - | - | - | - |
21W04 | 43.7 | -0.4 | -0.91% | | | - | - | - | - | - | - |
21W03 | 44.1 | +0.2 | +0.46% | | | - | - | - | - | - | - |
21W02 | 43.9 | -1.4 | -3.09% | | | - | - | - | - | - | - |
21W01 | 45.3 | +0.1 | +0.22% | | | - | - | - | - | - | - |
20W52 | 45.2 | -0.06 | -0.13% | | | - | - | - | - | - | - |
20W51 | 45.26 | -0.34 | -0.75% | | | - | - | - | - | - | - |
20W50 | 45.6 | -0.26 | -0.57% | | | - | - | - | - | - | - |
20W49 | 45.86 | -0.24 | -0.52% | | | - | - | - | - | - | - |
20W48 | 46.1 | -0.19 | -0.41% | | | - | - | - | - | - | - |
20W47 | 46.29 | +1.19 | +2.64% | | | - | - | - | - | - | - |
20W46 | 45.1 | -0.5 | -1.1% | | | - | - | - | - | - | - |
20W45 | 45.6 | +0.75 | +1.67% | | | - | - | - | - | - | - |
20W44 | 44.85 | +0.2 | +0.45% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W43 | 44.65 | -1.15 | -2.51% | | | - | - | - | - | - | - |
20W42 | 45.8 | +0.84 | +1.87% | | | - | - | - | - | - | - |
20W41 | 44.96 | -1.18 | -2.56% | | | - | - | - | - | - | - |
20W40 | 46.14 | -0.26 | -0.56% | | | - | - | - | - | - | - |
20W39 | 46.4 | -0.26 | -0.56% | | | - | - | - | - | - | - |
20W38 | 46.66 | -0.05 | -0.11% | | | - | - | - | - | - | - |
20W37 | 46.71 | -0.69 | -1.46% | | | - | - | - | - | - | - |
20W36 | 47.4 | +0.97 | +2.09% | | | - | - | - | - | - | - |
20W35 | 46.43 | -0.97 | -2.05% | | | - | - | - | - | - | - |
20W34 | 47.4 | -0.47 | -0.98% | | | - | - | - | - | - | - |
20W33 | 47.87 | -1.7 | -3.43% | | | - | - | - | - | - | - |
20W32 | 49.57 | +0.47 | +0.96% | | | - | - | - | - | - | - |
20W31 | 49.1 | -0.13 | -0.26% | | | - | - | - | - | - | - |
20W30 | 49.23 | +0.58 | +1.19% | | | - | - | - | - | - | - |
20W29 | 48.65 | +0.8 | +1.67% | | | - | - | - | - | - | - |
20W28 | 47.85 | +1.4 | +3.01% | | | - | - | - | - | - | - |
20W27 | 46.45 | +0.22 | +0.48% | | | - | - | - | - | - | - |
20W26 | 46.23 | +0.13 | +0.28% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W25 | 46.1 | +0.2 | +0.44% | | | - | - | - | - | - | - |
20W24 | 45.9 | +0.62 | +1.37% | | | - | - | - | - | - | - |
20W23 | 45.28 | -0.64 | -1.39% | | | - | - | - | - | - | - |
20W22 | 45.92 | +0.07 | +0.15% | | | - | - | - | - | - | - |
20W21 | 45.85 | +0.5 | +1.1% | | | - | - | - | - | - | - |
20W20 | 45.35 | -0.77 | -1.67% | | | - | - | - | - | - | - |
20W19 | 46.12 | -0.49 | -1.05% | | | - | - | - | - | - | - |
20W18 | 46.61 | -0.42 | -0.89% | | | - | - | - | - | - | - |
20W17 | 47.03 | +0.14 | +0.3% | | | - | - | - | - | - | - |
20W16 | 46.89 | +1.4 | +3.08% | | | - | - | - | - | - | - |
20W15 | 45.49 | +2.06 | +4.74% | | | - | - | - | - | - | - |
20W14 | 43.43 | +1.58 | +3.78% | | | - | - | - | - | - | - |
20W13 | 41.85 | +2.85 | +7.31% | | | - | - | - | - | - | - |
20W12 | 39 | -5.01 | -11.4% | | | - | - | - | - | - | - |
20W11 | 44.01 | -4.44 | -9.16% | | | - | - | - | - | - | - |
20W10 | 48.45 | +0.86 | +1.81% | | | - | - | - | - | - | - |
20W09 | 47.59 | +0.51 | +1.08% | | | - | - | - | - | - | - |
20W08 | 47.08 | +1.08 | +2.35% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W07 | 46 | +0.11 | +0.24% | | | - | - | - | - | - | - |
20W06 | 45.89 | -0.4 | -0.86% | | | - | - | - | - | - | - |
20W05 | 46.29 | +1.23 | +2.73% | | | - | - | - | - | - | - |
20W04 | 45.06 | +0.09 | +0.2% | | | - | - | - | - | - | - |
20W03 | 44.97 | +0.43 | +0.97% | | | - | - | - | - | - | - |
20W02 | 44.54 | -0.39 | -0.87% | | | - | - | - | - | - | - |
20W01 | 44.93 | +0.14 | +0.31% | | | - | - | - | - | - | - |
19W52 | 44.79 | +0.11 | +0.25% | | | - | - | - | - | - | - |
19W51 | 44.68 | -0.12 | -0.27% | | | - | - | - | - | - | - |
19W50 | 44.8 | -0.61 | -1.34% | | | - | - | - | - | - | - |
19W49 | 45.41 | -0.26 | -0.57% | | | - | - | - | - | - | - |
19W48 | 45.67 | +0.39 | +0.86% | | | - | - | - | - | - | - |
19W47 | 45.28 | +0.44 | +0.98% | | | - | - | - | - | - | - |
19W46 | 44.84 | +0.41 | +0.92% | | | - | - | - | - | - | - |
19W45 | 44.43 | -1.11 | -2.44% | | | - | - | - | - | - | - |
19W44 | 45.54 | +0.17 | +0.37% | | | - | - | - | - | - | - |
19W43 | 45.37 | -0.05 | -0.11% | | | - | - | - | - | - | - |
19W42 | 45.42 | -1.32 | -2.82% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W41 | 46.74 | -0.11 | -0.23% | | | - | - | - | - | - | - |
19W40 | 46.85 | +0.6 | +1.3% | | | - | - | - | - | - | - |
19W39 | 46.25 | +0.45 | +0.98% | | | - | - | - | - | - | - |
19W38 | 45.8 | +0.18 | +0.39% | | | - | - | - | - | - | - |
19W37 | 45.62 | -1.5 | -3.18% | | | - | - | - | - | - | - |
19W36 | 47.12 | -0.87 | -1.81% | | | - | - | - | - | - | - |
19W35 | 47.99 | +0.94 | +2% | | | - | - | - | - | - | - |
19W34 | 47.05 | -0.77 | -1.61% | | | - | - | - | - | - | - |
19W33 | 47.82 | +1.31 | +2.82% | | | - | - | - | - | - | - |
19W32 | 46.51 | +1.01 | +2.22% | | | - | - | - | - | - | - |
19W31 | 45.5 | +1.3 | +2.94% | | | - | - | - | - | - | - |
19W30 | 44.2 | 0 | 0% | | | - | - | - | - | - | - |
19W29 | 44.2 | +0.45 | +1.03% | | | - | - | - | - | - | - |
19W28 | 43.75 | -1.18 | -2.63% | | | - | - | - | - | - | - |
19W27 | 44.93 | +0.84 | +1.91% | | | - | - | - | - | - | - |
19W26 | 44.09 | +0.03 | +0.07% | | | - | - | - | - | - | - |
19W25 | 44.06 | +0.44 | +1.01% | | | - | - | - | - | - | - |
19W24 | 43.62 | +0.63 | +1.47% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W23 | 42.99 | -0.42 | -0.97% | | | - | - | - | - | - | - |
19W22 | 43.41 | +0.66 | +1.54% | | | - | - | - | - | - | - |
19W21 | 42.75 | +0.71 | +1.69% | | | - | - | - | - | - | - |
19W20 | 42.04 | +0.39 | +0.94% | | | - | - | - | - | - | - |
19W19 | 41.65 | +0.3 | +0.73% | | | - | - | - | - | - | - |
19W18 | 41.35 | +0.11 | +0.27% | | | - | - | - | - | - | - |
19W17 | 41.24 | +0.24 | +0.59% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |