* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W16 | 40.69 | -2.49 | -5.77% | | | - | - | - | - | - | - |
24W15 | 43.18 | +0.92 | +2.18% | | | - | - | - | - | - | - |
24W14 | 42.26 | -0.31 | -0.73% | | | - | - | - | - | - | - |
24W13 | 42.57 | -0.21 | -0.49% | | | - | - | - | - | - | - |
24W12 | 42.78 | +1.35 | +3.26% | | | - | - | - | - | - | - |
24W11 | 41.43 | -0.69 | -1.64% | | | - | - | - | - | - | - |
24W10 | 42.12 | +1.04 | +2.53% | | | - | - | - | - | - | - |
24W09 | 41.08 | +0.43 | +1.06% | | | - | - | - | - | - | - |
24W08 | 40.65 | +0.55 | +1.37% | | | - | - | - | - | - | - |
24W07 | 40.1 | +1.11 | +2.85% | | | - | - | - | - | - | - |
24W06 | 38.99 | +0.53 | +1.38% | | | - | - | - | - | - | - |
24W05 | 38.46 | +0.18 | +0.47% | | | - | - | - | - | - | - |
24W04 | 38.28 | +1.04 | +2.79% | | | - | - | - | - | - | - |
24W03 | 37.24 | -2.79 | -6.97% | | | - | - | - | - | - | - |
24W02 | 40.03 | +1.81 | +4.74% | | | - | - | - | - | - | - |
24W01 | 38.22 | -1.3 | -3.29% | | | - | - | - | - | - | - |
23W52 | 39.52 | -0.05 | -0.13% | | | - | - | - | - | - | - |
23W51 | 39.57 | +0.55 | +1.41% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W50 | 39.02 | +1.27 | +3.36% | | | - | - | - | - | - | - |
23W49 | 37.75 | 0 | 0% | | | - | - | - | - | - | - |
23W48 | 37.75 | -0.38 | -1% | | | - | - | - | - | - | - |
23W47 | 38.13 | +0.08 | +0.21% | | | - | - | - | - | - | - |
23W46 | 38.05 | +1.32 | +3.59% | | | - | - | - | - | - | - |
23W45 | 36.73 | +1.07 | +3% | | | - | - | - | - | - | - |
23W44 | 35.66 | +1.5 | +4.39% | | | - | - | - | - | - | - |
23W43 | 34.16 | -1.44 | -4.04% | | | - | - | - | - | - | - |
23W42 | 35.6 | -0.99 | -2.71% | | | - | - | - | - | - | - |
23W41 | 36.59 | +1.26 | +3.57% | | | - | - | - | - | - | - |
23W40 | 35.33 | +0.55 | +1.58% | | | - | - | - | - | - | - |
23W39 | 34.78 | -0.04 | -0.11% | | | - | - | - | - | - | - |
23W38 | 34.82 | -1.68 | -4.6% | | | - | - | - | - | - | - |
23W37 | 36.5 | 0 | 0% | | | - | - | - | - | - | - |
23W36 | 36.5 | -0.32 | -0.87% | | | - | - | - | - | - | - |
23W35 | 36.82 | +1.77 | +5.05% | | | - | - | - | - | - | - |
23W34 | 35.05 | +0.65 | +1.89% | | | - | - | - | - | - | - |
23W33 | 34.4 | -0.8 | -2.27% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W32 | 35.2 | -0.93 | -2.57% | | | - | - | - | - | - | - |
23W31 | 36.13 | -0.05 | -0.14% | | | - | - | - | - | - | - |
23W30 | 36.18 | +0.67 | +1.89% | | | - | - | - | - | - | - |
23W29 | 35.51 | -0.05 | -0.14% | | | - | - | - | - | - | - |
23W28 | 35.56 | +1.14 | +3.31% | | | - | - | - | - | - | - |
23W27 | 34.42 | +0.24 | +0.7% | | | - | - | - | - | - | - |
23W26 | 34.18 | -0.19 | -0.55% | | | - | - | - | - | - | - |
23W25 | 34.37 | +0.02 | +0.06% | | | - | - | - | - | - | - |
23W24 | 34.35 | +1.52 | +4.63% | | | - | - | - | - | - | - |
23W23 | 32.83 | -0.07 | -0.21% | | | - | - | - | - | - | - |
23W22 | 32.9 | +1.13 | +3.56% | | | - | - | - | - | - | - |
23W21 | 31.77 | +0.35 | +1.11% | | | - | - | - | - | - | - |
23W20 | 31.42 | +1.4 | +4.66% | | | - | - | - | - | - | - |
23W19 | 30.02 | +0.96 | +3.3% | | | - | - | - | - | - | - |
23W18 | 29.06 | -0.21 | -0.72% | | | - | - | - | - | - | - |
23W17 | 29.27 | +0.25 | +0.86% | | | - | - | - | - | - | - |
23W16 | 29.02 | +0.01 | +0.03% | | | - | - | - | - | - | - |
23W15 | 29.01 | +0.03 | +0.1% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W14 | 28.98 | +0.15 | +0.52% | | | - | - | - | - | - | - |
23W13 | 28.83 | +0.58 | +2.05% | | | - | - | - | - | - | - |
23W12 | 28.25 | +0.29 | +1.04% | | | - | - | - | - | - | - |
23W11 | 27.96 | +0.85 | +3.14% | | | - | - | - | - | - | - |
23W10 | 27.11 | +0.14 | +0.52% | | | - | - | - | - | - | - |
23W09 | 26.97 | -0.05 | -0.19% | | | - | - | - | - | - | - |
23W08 | 27.02 | -0.45 | -1.64% | | | - | - | - | - | - | - |
23W07 | 27.47 | +0.17 | +0.62% | | | - | - | - | - | - | - |
23W06 | 27.3 | -0.23 | -0.84% | | | - | - | - | - | - | - |
23W05 | 27.53 | -2.48 | -8.26% | | | - | - | - | - | - | - |
23W03 | 30.01 | +1.71 | +6.04% | | | - | - | - | - | - | - |
23W02 | 28.3 | +1.56 | +5.83% | | | - | - | - | - | - | - |
23W01 | 26.74 | -0.23 | -0.85% | | | - | - | - | - | - | - |
22W53 | 26.97 | +0.01 | +0.04% | | | - | - | - | - | - | - |
22W52 | 26.96 | -0.83 | -2.99% | | | - | - | - | - | - | - |
22W51 | 27.79 | -0.64 | -2.25% | | | - | - | - | - | - | - |
22W50 | 28.43 | -0.89 | -3.04% | | | - | - | - | - | - | - |
22W49 | 29.32 | +0.12 | +0.41% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W48 | 29.2 | +0.15 | +0.52% | | | - | - | - | - | - | - |
22W47 | 29.05 | +0.05 | +0.17% | | | - | - | - | - | - | - |
22W46 | 29 | +2 | +7.41% | | | - | - | - | - | - | - |
22W45 | 27 | -1.26 | -4.46% | | | - | - | - | - | - | - |
22W44 | 28.26 | +0.12 | +0.43% | | | - | - | - | - | - | - |
22W43 | 28.14 | +0.18 | +0.64% | | | - | - | - | - | - | - |
22W42 | 27.96 | -1.08 | -3.72% | | | - | - | - | - | - | - |
22W41 | 29.04 | +0.99 | +3.53% | | | - | - | - | - | - | - |
22W40 | 28.05 | -0.79 | -2.74% | | | - | - | - | - | - | - |
22W39 | 28.84 | -0.75 | -2.53% | | | - | - | - | - | - | - |
22W38 | 29.59 | -0.89 | -2.92% | | | - | - | - | - | - | - |
22W37 | 30.48 | +0.38 | +1.26% | | | - | - | - | - | - | - |
22W36 | 30.1 | -2.1 | -6.52% | | | - | - | - | - | - | - |
22W35 | 32.2 | -0.76 | -2.31% | | | - | - | - | - | - | - |
22W34 | 32.96 | +0.28 | +0.86% | | | - | - | - | - | - | - |
22W33 | 32.68 | +0.05 | +0.15% | | | - | - | - | - | - | - |
22W32 | 32.63 | +1.43 | +4.58% | | | - | - | - | - | - | - |
22W31 | 31.2 | +0.69 | +2.26% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W30 | 30.51 | +1.93 | +6.75% | | | - | - | - | - | - | - |
22W29 | 28.58 | -0.63 | -2.16% | | | - | - | - | - | - | - |
22W28 | 29.21 | +1.69 | +6.14% | | | - | - | - | - | - | - |
22W27 | 27.52 | -1.1 | -3.84% | | | - | - | - | - | - | - |
22W26 | 28.62 | +1.16 | +4.22% | | | - | - | - | - | - | - |
22W25 | 27.46 | -2.72 | -9.01% | | | - | - | - | - | - | - |
22W24 | 30.18 | -0.24 | -0.79% | | | - | - | - | - | - | - |
22W23 | 30.42 | +0.85 | +2.87% | | | - | - | - | - | - | - |
22W22 | 29.57 | +0.24 | +0.82% | | | - | - | - | - | - | - |
22W21 | 29.33 | -0.22 | -0.74% | | | - | - | - | - | - | - |
22W20 | 29.55 | -1.84 | -5.86% | | | - | - | - | - | - | - |
22W19 | 31.39 | -1.03 | -3.18% | | | - | - | - | - | - | - |
22W18 | 32.42 | -0.21 | -0.64% | | | - | - | - | - | - | - |
22W17 | 32.63 | -0.47 | -1.42% | | | - | - | - | - | - | - |
22W16 | 33.1 | -1.35 | -3.92% | | | - | - | - | - | - | - |
22W15 | 34.45 | -0.9 | -2.55% | | | - | - | - | - | - | - |
22W14 | 35.35 | +0.22 | +0.63% | | | - | - | - | - | - | - |
22W13 | 35.13 | +2.07 | +6.26% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W12 | 33.06 | +1.2 | +3.77% | | | - | - | - | - | - | - |
22W11 | 31.86 | -0.66 | -2.03% | | | - | - | - | - | - | - |
22W10 | 32.52 | -0.13 | -0.4% | | | - | - | - | - | - | - |
22W09 | 32.65 | -0.8 | -2.39% | | | - | - | - | - | - | - |
22W08 | 33.45 | -0.8 | -2.34% | | | - | - | - | - | - | - |
22W07 | 34.25 | +1.15 | +3.47% | | | - | - | - | - | - | - |
22W05 | 33.1 | -1.03 | -3.02% | | | - | - | - | - | - | - |
22W04 | 34.13 | -3.88 | -10.2% | | | - | - | - | - | - | - |
22W03 | 38.01 | -0.78 | -2.01% | | | - | - | - | - | - | - |
22W02 | 38.79 | -1.87 | -4.6% | | | - | - | - | - | - | - |
22W01 | 40.66 | +0.29 | +0.72% | | | - | - | - | - | - | - |
21W52 | 40.37 | +0.94 | +2.38% | | | - | - | - | - | - | - |
21W51 | 39.43 | -0.83 | -2.06% | | | - | - | - | - | - | - |
21W50 | 40.26 | +0.87 | +2.21% | | | - | - | - | - | - | - |
21W49 | 39.39 | -1.19 | -2.93% | | | - | - | - | - | - | - |
21W48 | 40.58 | -0.71 | -1.72% | | | - | - | - | - | - | - |
21W47 | 41.29 | +1.14 | +2.84% | | | - | - | - | - | - | - |
21W46 | 40.15 | -0.33 | -0.82% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W45 | 40.48 | +1.74 | +4.49% | | | - | - | - | - | - | - |
21W44 | 38.74 | -0.11 | -0.28% | | | - | - | - | - | - | - |
21W43 | 38.85 | +0.44 | +1.15% | | | - | - | - | - | - | - |
21W42 | 38.41 | +0.76 | +2.02% | | | - | - | - | - | - | - |
21W41 | 37.65 | +0.95 | +2.59% | | | - | - | - | - | - | - |
21W40 | 36.7 | -1.68 | -4.38% | | | - | - | - | - | - | - |
21W39 | 38.38 | -0.49 | -1.26% | | | - | - | - | - | - | - |
21W38 | 38.87 | -0.12 | -0.31% | | | - | - | - | - | - | - |
21W37 | 38.99 | -0.09 | -0.23% | | | - | - | - | - | - | - |
21W36 | 39.08 | +0.25 | +0.64% | | | - | - | - | - | - | - |
21W35 | 38.83 | +1.07 | +2.83% | | | - | - | - | - | - | - |
21W34 | 37.76 | -0.23 | -0.61% | | | - | - | - | - | - | - |
21W33 | 37.99 | -0.31 | -0.81% | | | - | - | - | - | - | - |
21W32 | 38.3 | +0.43 | +1.14% | | | - | - | - | - | - | - |
21W31 | 37.87 | -0.49 | -1.28% | | | - | - | - | - | - | - |
21W30 | 38.36 | +0.69 | +1.83% | | | - | - | - | - | - | - |
21W29 | 37.67 | +0.09 | +0.24% | | | - | - | - | - | - | - |
21W28 | 37.58 | +0.56 | +1.51% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W27 | 37.02 | +0.42 | +1.15% | | | - | - | - | - | - | - |
21W26 | 36.6 | +0.57 | +1.58% | | | - | - | - | - | - | - |
21W25 | 36.03 | +0.92 | +2.62% | | | - | - | - | - | - | - |
21W24 | 35.11 | +0.96 | +2.81% | | | - | - | - | - | - | - |
21W23 | 34.15 | -0.38 | -1.1% | | | - | - | - | - | - | - |
21W22 | 34.53 | +0.2 | +0.58% | | | - | - | - | - | - | - |
21W21 | 34.33 | +0.99 | +2.97% | | | - | - | - | - | - | - |
21W20 | 33.34 | -1.23 | -3.56% | | | - | - | - | - | - | - |
21W19 | 34.57 | -1.26 | -3.52% | | | - | - | - | - | - | - |
21W18 | 35.83 | +0.68 | +1.93% | | | - | - | - | - | - | - |
21W17 | 35.15 | -1.06 | -2.93% | | | - | - | - | - | - | - |
21W16 | 36.21 | +0.47 | +1.32% | | | - | - | - | - | - | - |
21W15 | 35.74 | +1.87 | +5.52% | | | - | - | - | - | - | - |
21W14 | 33.87 | +0.72 | +2.17% | | | - | - | - | - | - | - |
21W13 | 33.15 | +0.2 | +0.61% | | | - | - | - | - | - | - |
21W12 | 32.95 | -0.27 | -0.81% | | | - | - | - | - | - | - |
21W11 | 33.22 | +1.86 | +5.93% | | | - | - | - | - | - | - |
21W10 | 31.36 | -0.72 | -2.24% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W09 | 32.08 | -1.98 | -5.81% | | | - | - | - | - | - | - |
21W08 | 34.06 | +0.39 | +1.16% | | | - | - | - | - | - | - |
21W06 | 33.67 | +1.73 | +5.42% | | | - | - | - | - | - | - |
21W05 | 31.94 | -0.93 | -2.83% | | | - | - | - | - | - | - |
21W04 | 32.87 | +0.94 | +2.94% | | | - | - | - | - | - | - |
21W03 | 31.93 | -0.63 | -1.93% | | | - | - | - | - | - | - |
21W02 | 32.56 | +0.24 | +0.74% | | | - | - | - | - | - | - |
21W01 | 32.32 | +0.21 | +0.65% | | | - | - | - | - | - | - |
20W52 | 32.11 | -0.07 | -0.22% | | | - | - | - | - | - | - |
20W51 | 32.18 | +0.68 | +2.16% | | | - | - | - | - | - | - |
20W50 | 31.5 | -0.4 | -1.25% | | | - | - | - | - | - | - |
20W49 | 31.9 | +0.38 | +1.21% | | | - | - | - | - | - | - |
20W48 | 31.52 | +0.4 | +1.29% | | | - | - | - | - | - | - |
20W47 | 31.12 | +0.3 | +0.97% | | | - | - | - | - | - | - |
20W46 | 30.82 | -0.25 | -0.8% | | | - | - | - | - | - | - |
20W45 | 31.07 | +2.09 | +7.21% | | | - | - | - | - | - | - |
20W44 | 28.98 | -1.59 | -5.2% | | | - | - | - | - | - | - |
20W43 | 30.57 | -0.55 | -1.77% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W42 | 31.12 | +0.95 | +3.15% | | | - | - | - | - | - | - |
20W41 | 30.17 | +0.47 | +1.58% | | | - | - | - | - | - | - |
20W40 | 29.7 | +0.63 | +2.17% | | | - | - | - | - | - | - |
20W39 | 29.07 | -0.36 | -1.22% | | | - | - | - | - | - | - |
20W38 | 29.43 | -0.68 | -2.26% | | | - | - | - | - | - | - |
20W37 | 30.11 | -1.19 | -3.8% | | | - | - | - | - | - | - |
20W36 | 31.3 | -0.77 | -2.4% | | | - | - | - | - | - | - |
20W35 | 32.07 | +1.45 | +4.74% | | | - | - | - | - | - | - |
20W34 | 30.62 | +0.74 | +2.48% | | | - | - | - | - | - | - |
20W33 | 29.88 | -0.2 | -0.66% | | | - | - | - | - | - | - |
20W32 | 30.08 | +1.06 | +3.65% | | | - | - | - | - | - | - |
20W31 | 29.02 | +0.8 | +2.83% | | | - | - | - | - | - | - |
20W30 | 28.22 | -0.1 | -0.35% | | | - | - | - | - | - | - |
20W29 | 28.32 | -0.45 | -1.56% | | | - | - | - | - | - | - |
20W28 | 28.77 | +0.88 | +3.16% | | | - | - | - | - | - | - |
20W27 | 27.89 | +0.04 | +0.14% | | | - | - | - | - | - | - |
20W26 | 27.85 | +0.54 | +1.98% | | | - | - | - | - | - | - |
20W25 | 27.31 | +0.83 | +3.13% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W24 | 26.48 | -0.2 | -0.75% | | | - | - | - | - | - | - |
20W23 | 26.68 | +0.4 | +1.52% | | | - | - | - | - | - | - |
20W22 | 26.28 | +0.41 | +1.58% | | | - | - | - | - | - | - |
20W21 | 25.87 | +0.81 | +3.23% | | | - | - | - | - | - | - |
20W20 | 25.06 | -0.32 | -1.26% | | | - | - | - | - | - | - |
20W19 | 25.38 | +0.38 | +1.52% | | | - | - | - | - | - | - |
20W18 | 25 | +1.62 | +6.93% | | | - | - | - | - | - | - |
20W17 | 23.38 | -0.88 | -3.63% | | | - | - | - | - | - | - |
20W16 | 24.26 | +1.58 | +6.97% | | | - | - | - | - | - | - |
20W15 | 22.68 | +1.48 | +6.98% | | | - | - | - | - | - | - |
20W14 | 21.2 | -0.3 | -1.4% | | | - | - | - | - | - | - |
20W13 | 21.5 | +1.42 | +7.07% | | | - | - | - | - | - | - |
20W12 | 20.08 | -0.4 | -1.95% | | | - | - | - | - | - | - |
20W11 | 20.48 | -3.12 | -13.2% | | | - | - | - | - | - | - |
20W10 | 23.6 | -0.9 | -3.67% | | | - | - | - | - | - | - |
20W09 | 24.5 | -2.73 | -10% | | | - | - | - | - | - | - |
20W08 | 27.23 | +0.19 | +0.7% | | | - | - | - | - | - | - |
20W07 | 27.04 | +0.5 | +1.88% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W06 | 26.54 | +0.3 | +1.14% | | | - | - | - | - | - | - |
20W05 | 26.24 | -0.29 | -1.09% | | | - | - | - | - | - | - |
20W04 | 26.53 | +0.13 | +0.49% | | | - | - | - | - | - | - |
20W03 | 26.4 | +0.35 | +1.34% | | | - | - | - | - | - | - |
20W02 | 26.05 | +0.57 | +2.24% | | | - | - | - | - | - | - |
20W01 | 25.48 | +0.07 | +0.28% | | | - | - | - | - | - | - |
19W52 | 25.41 | +0.35 | +1.4% | | | - | - | - | - | - | - |
19W51 | 25.06 | +0.35 | +1.42% | | | - | - | - | - | - | - |
19W50 | 24.71 | +0.38 | +1.56% | | | - | - | - | - | - | - |
19W49 | 24.33 | -0.4 | -1.62% | | | - | - | - | - | - | - |
19W48 | 24.73 | +0.35 | +1.44% | | | - | - | - | - | - | - |
19W47 | 24.38 | -0.04 | -0.16% | | | - | - | - | - | - | - |
19W46 | 24.42 | +0.42 | +1.75% | | | - | - | - | - | - | - |
19W45 | 24 | +0.17 | +0.71% | | | - | - | - | - | - | - |
19W44 | 23.83 | +0.43 | +1.84% | | | - | - | - | - | - | - |
19W43 | 23.4 | -0.14 | -0.59% | | | - | - | - | - | - | - |
19W42 | 23.54 | +0.69 | +3.02% | | | - | - | - | - | - | - |
19W41 | 22.85 | -0.24 | -1.04% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W40 | 23.09 | -0.48 | -2.04% | | | - | - | - | - | - | - |
19W39 | 23.57 | -0.27 | -1.13% | | | - | - | - | - | - | - |
19W38 | 23.84 | +0.02 | +0.08% | | | - | - | - | - | - | - |
19W37 | 23.82 | -0.23 | -0.96% | | | - | - | - | - | - | - |
19W36 | 24.05 | +0.49 | +2.08% | | | - | - | - | - | - | - |
19W35 | 23.56 | -0.04 | -0.17% | | | - | - | - | - | - | - |
19W34 | 23.6 | +0.67 | +2.92% | | | - | - | - | - | - | - |
19W33 | 22.93 | -0.22 | -0.95% | | | - | - | - | - | - | - |
19W32 | 23.15 | -0.65 | -2.73% | | | - | - | - | - | - | - |
19W31 | 23.8 | -0.45 | -1.86% | | | - | - | - | - | - | - |
19W30 | 24.25 | +0.24 | +1% | | | - | - | - | - | - | - |
19W29 | 24.01 | +0.21 | +0.88% | | | - | - | - | - | - | - |
19W28 | 23.8 | +0.2 | +0.85% | | | - | - | - | - | - | - |
19W27 | 23.6 | +0.29 | +1.24% | | | - | - | - | - | - | - |
19W26 | 23.31 | -0.36 | -1.52% | | | - | - | - | - | - | - |
19W25 | 23.67 | +0.36 | +1.54% | | | - | - | - | - | - | - |
19W24 | 23.31 | +0.91 | +4.06% | | | - | - | - | - | - | - |
19W23 | 22.4 | -0.13 | -0.58% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W22 | 22.53 | -0.25 | -1.1% | | | - | - | - | - | - | - |
19W21 | 22.78 | -0.56 | -2.4% | | | - | - | - | - | - | - |
19W20 | 23.34 | +0.37 | +1.61% | | | - | - | - | - | - | - |
19W19 | 22.97 | -0.71 | -3% | | | - | - | - | - | - | - |
19W18 | 23.68 | -0.17 | -0.71% | | | - | - | - | - | - | - |
19W17 | 23.85 | +0.43 | +1.84% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |