* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W13 | 37.43 | +0.2 | +0.54% | | | - | - | - | - | - | - |
24W12 | 37.23 | +0.62 | +1.69% | | | - | - | - | - | - | - |
24W11 | 36.61 | -0.36 | -0.97% | | | - | - | - | - | - | - |
24W10 | 36.97 | +0.59 | +1.62% | | | - | - | - | - | - | - |
24W09 | 36.38 | -0.38 | -1.03% | | | - | - | - | - | - | - |
24W08 | 36.76 | +0.09 | +0.25% | | | - | - | - | - | - | - |
24W07 | 36.67 | -0.83 | -2.21% | | | - | - | - | - | - | - |
24W06 | 37.5 | -0.28 | -0.74% | | | - | - | - | - | - | - |
24W05 | 37.78 | +0.54 | +1.45% | | | - | - | - | - | - | - |
24W04 | 37.24 | +0.12 | +0.32% | | | - | - | - | - | - | - |
24W03 | 37.12 | -0.43 | -1.15% | | | - | - | - | - | - | - |
24W02 | 37.55 | +0.64 | +1.73% | | | - | - | - | - | - | - |
24W01 | 36.91 | -0.76 | -2.02% | | | - | - | - | - | - | - |
23W52 | 37.67 | -0.14 | -0.37% | | | - | - | - | - | - | - |
23W51 | 37.81 | -0.33 | -0.87% | | | - | - | - | - | - | - |
23W50 | 38.14 | +1.24 | +3.36% | | | - | - | - | - | - | - |
23W49 | 36.9 | +1.03 | +2.87% | | | - | - | - | - | - | - |
23W48 | 35.87 | +0.48 | +1.36% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W47 | 35.39 | +0.19 | +0.54% | | | - | - | - | - | - | - |
23W46 | 35.2 | +0.32 | +0.92% | | | - | - | - | - | - | - |
23W45 | 34.88 | +0.36 | +1.04% | | | - | - | - | - | - | - |
23W44 | 34.52 | +0.92 | +2.74% | | | - | - | - | - | - | - |
23W43 | 33.6 | +0.45 | +1.36% | | | - | - | - | - | - | - |
23W42 | 33.15 | -1.53 | -4.41% | | | - | - | - | - | - | - |
23W41 | 34.68 | +0.37 | +1.08% | | | - | - | - | - | - | - |
23W40 | 34.31 | -1.05 | -2.97% | | | - | - | - | - | - | - |
23W39 | 35.36 | -0.39 | -1.09% | | | - | - | - | - | - | - |
23W38 | 35.75 | -0.59 | -1.62% | | | - | - | - | - | - | - |
23W37 | 36.34 | -0.23 | -0.63% | | | - | - | - | - | - | - |
23W36 | 36.57 | -0.26 | -0.71% | | | - | - | - | - | - | - |
23W35 | 36.83 | +0.66 | +1.82% | | | - | - | - | - | - | - |
23W34 | 36.17 | +0.41 | +1.15% | | | - | - | - | - | - | - |
23W33 | 35.76 | -0.62 | -1.7% | | | - | - | - | - | - | - |
23W32 | 36.38 | +0.23 | +0.64% | | | - | - | - | - | - | - |
23W31 | 36.15 | -0.71 | -1.93% | | | - | - | - | - | - | - |
23W30 | 36.86 | -0.2 | -0.54% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W29 | 37.06 | -0.06 | -0.16% | | | - | - | - | - | - | - |
23W28 | 37.12 | +0.45 | +1.23% | | | - | - | - | - | - | - |
23W27 | 36.67 | -0.34 | -0.92% | | | - | - | - | - | - | - |
23W26 | 37.01 | -0.19 | -0.51% | | | - | - | - | - | - | - |
23W25 | 37.2 | +0.55 | +1.5% | | | - | - | - | - | - | - |
23W24 | 36.65 | +0.34 | +0.94% | | | - | - | - | - | - | - |
23W23 | 36.31 | -0.12 | -0.33% | | | - | - | - | - | - | - |
23W22 | 36.43 | +0.76 | +2.13% | | | - | - | - | - | - | - |
23W21 | 35.67 | -0.37 | -1.03% | | | - | - | - | - | - | - |
23W20 | 36.04 | -1.03 | -2.78% | | | - | - | - | - | - | - |
23W19 | 37.07 | +0.14 | +0.38% | | | - | - | - | - | - | - |
23W18 | 36.93 | -0.25 | -0.67% | | | - | - | - | - | - | - |
23W17 | 37.18 | +0.16 | +0.43% | | | - | - | - | - | - | - |
23W16 | 37.02 | -0.42 | -1.12% | | | - | - | - | - | - | - |
23W15 | 37.44 | -0.44 | -1.16% | | | - | - | - | - | - | - |
23W14 | 37.88 | +1.05 | +2.85% | | | - | - | - | - | - | - |
23W13 | 36.83 | -0.04 | -0.11% | | | - | - | - | - | - | - |
23W12 | 36.87 | +0.13 | +0.35% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W11 | 36.74 | +0.34 | +0.93% | | | - | - | - | - | - | - |
23W10 | 36.4 | +0.92 | +2.59% | | | - | - | - | - | - | - |
23W09 | 35.48 | -0.4 | -1.11% | | | - | - | - | - | - | - |
23W08 | 35.88 | +0.28 | +0.79% | | | - | - | - | - | - | - |
23W07 | 35.6 | -0.8 | -2.2% | | | - | - | - | - | - | - |
23W06 | 36.4 | -1.06 | -2.83% | | | - | - | - | - | - | - |
23W05 | 37.46 | -0.37 | -0.98% | | | - | - | - | - | - | - |
23W03 | 37.83 | -0.21 | -0.55% | | | - | - | - | - | - | - |
23W02 | 38.04 | +1.25 | +3.4% | | | - | - | - | - | - | - |
23W01 | 36.79 | +0.62 | +1.71% | | | - | - | - | - | - | - |
22W53 | 36.17 | -0.66 | -1.79% | | | - | - | - | - | - | - |
22W52 | 36.83 | -1.33 | -3.49% | | | - | - | - | - | - | - |
22W51 | 38.16 | -0.46 | -1.19% | | | - | - | - | - | - | - |
22W50 | 38.62 | +1.27 | +3.4% | | | - | - | - | - | - | - |
22W49 | 37.35 | -0.01 | -0.03% | | | - | - | - | - | - | - |
22W48 | 37.36 | +1.2 | +3.32% | | | - | - | - | - | - | - |
22W47 | 36.16 | +0.93 | +2.64% | | | - | - | - | - | - | - |
22W46 | 35.23 | +0.29 | +0.83% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W45 | 34.94 | -0.41 | -1.16% | | | - | - | - | - | - | - |
22W44 | 35.35 | +1.18 | +3.45% | | | - | - | - | - | - | - |
22W43 | 34.17 | -1.4 | -3.94% | | | - | - | - | - | - | - |
22W42 | 35.57 | -0.67 | -1.85% | | | - | - | - | - | - | - |
22W41 | 36.24 | +0.28 | +0.78% | | | - | - | - | - | - | - |
22W40 | 35.96 | -1.3 | -3.49% | | | - | - | - | - | - | - |
22W39 | 37.26 | -0.54 | -1.43% | | | - | - | - | - | - | - |
22W38 | 37.8 | +0.04 | +0.11% | | | - | - | - | - | - | - |
22W37 | 37.76 | +0.29 | +0.77% | | | - | - | - | - | - | - |
22W36 | 37.47 | -0.82 | -2.14% | | | - | - | - | - | - | - |
22W35 | 38.29 | -0.59 | -1.52% | | | - | - | - | - | - | - |
22W34 | 38.88 | -0.02 | -0.05% | | | - | - | - | - | - | - |
22W33 | 38.9 | -0.8 | -2.02% | | | - | - | - | - | - | - |
22W32 | 39.7 | +0.18 | +0.46% | | | - | - | - | - | - | - |
22W31 | 39.52 | +0.68 | +1.75% | | | - | - | - | - | - | - |
22W30 | 38.84 | +0.28 | +0.73% | | | - | - | - | - | - | - |
22W29 | 38.56 | +0.58 | +1.53% | | | - | - | - | - | - | - |
22W28 | 37.98 | +0.48 | +1.28% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W27 | 37.5 | +0.15 | +0.4% | | | - | - | - | - | - | - |
22W26 | 37.35 | +0.04 | +0.11% | | | - | - | - | - | - | - |
22W25 | 37.31 | -0.76 | -2% | | | - | - | - | - | - | - |
22W24 | 38.07 | -0.73 | -1.88% | | | - | - | - | - | - | - |
22W23 | 38.8 | -0.36 | -0.92% | | | - | - | - | - | - | - |
22W22 | 39.16 | +1.21 | +3.19% | | | - | - | - | - | - | - |
22W21 | 37.95 | -0.09 | -0.24% | | | - | - | - | - | - | - |
22W20 | 38.04 | +0.12 | +0.32% | | | - | - | - | - | - | - |
22W19 | 37.92 | -0.77 | -1.99% | | | - | - | - | - | - | - |
22W18 | 38.69 | +0.31 | +0.81% | | | - | - | - | - | - | - |
22W17 | 38.38 | -0.97 | -2.47% | | | - | - | - | - | - | - |
22W16 | 39.35 | -1.44 | -3.53% | | | - | - | - | - | - | - |
22W15 | 40.79 | -0.78 | -1.88% | | | - | - | - | - | - | - |
22W14 | 41.57 | +0.55 | +1.34% | | | - | - | - | - | - | - |
22W13 | 41.02 | -0.14 | -0.34% | | | - | - | - | - | - | - |
22W12 | 41.16 | +0.67 | +1.65% | | | - | - | - | - | - | - |
22W11 | 40.49 | -1.14 | -2.74% | | | - | - | - | - | - | - |
22W10 | 41.63 | +0.77 | +1.88% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 40.86 | +0.13 | +0.32% | | | - | - | - | - | - | - |
22W08 | 40.73 | -0.58 | -1.4% | | | - | - | - | - | - | - |
22W07 | 41.31 | -1.59 | -3.71% | | | - | - | - | - | - | - |
22W05 | 42.9 | -0.22 | -0.51% | | | - | - | - | - | - | - |
22W04 | 43.12 | -1.07 | -2.42% | | | - | - | - | - | - | - |
22W03 | 44.19 | -0.21 | -0.47% | | | - | - | - | - | - | - |
22W02 | 44.4 | -0.71 | -1.57% | | | - | - | - | - | - | - |
22W01 | 45.11 | -0.3 | -0.66% | | | - | - | - | - | - | - |
21W52 | 45.41 | -0.34 | -0.74% | | | - | - | - | - | - | - |
21W51 | 45.75 | +0.1 | +0.22% | | | - | - | - | - | - | - |
21W50 | 45.65 | -0.32 | -0.7% | | | - | - | - | - | - | - |
21W49 | 45.97 | +0.32 | +0.7% | | | - | - | - | - | - | - |
21W48 | 45.65 | +0.28 | +0.62% | | | - | - | - | - | - | - |
21W47 | 45.37 | -0.8 | -1.73% | | | - | - | - | - | - | - |
21W46 | 46.17 | +0.12 | +0.26% | | | - | - | - | - | - | - |
21W45 | 46.05 | +0.75 | +1.66% | | | - | - | - | - | - | - |
21W44 | 45.3 | +0.44 | +0.98% | | | - | - | - | - | - | - |
21W43 | 44.86 | -1.14 | -2.48% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 46 | +0.74 | +1.63% | | | - | - | - | - | - | - |
21W41 | 45.26 | -0.41 | -0.9% | | | - | - | - | - | - | - |
21W40 | 45.67 | -0.53 | -1.15% | | | - | - | - | - | - | - |
21W39 | 46.2 | -0.3 | -0.65% | | | - | - | - | - | - | - |
21W38 | 46.5 | +0.14 | +0.3% | | | - | - | - | - | - | - |
21W37 | 46.36 | +0.18 | +0.39% | | | - | - | - | - | - | - |
21W36 | 46.18 | -0.23 | -0.5% | | | - | - | - | - | - | - |
21W35 | 46.41 | -0.4 | -0.85% | | | - | - | - | - | - | - |
21W34 | 46.81 | +0.98 | +2.14% | | | - | - | - | - | - | - |
21W33 | 45.83 | -0.71 | -1.53% | | | - | - | - | - | - | - |
21W32 | 46.54 | -0.2 | -0.43% | | | - | - | - | - | - | - |
21W31 | 46.74 | -0.05 | -0.11% | | | - | - | - | - | - | - |
21W30 | 46.79 | +0.3 | +0.65% | | | - | - | - | - | - | - |
21W29 | 46.49 | -0.28 | -0.6% | | | - | - | - | - | - | - |
21W28 | 46.77 | +0.54 | +1.17% | | | - | - | - | - | - | - |
21W27 | 46.23 | +0.49 | +1.07% | | | - | - | - | - | - | - |
21W26 | 45.74 | +0.23 | +0.51% | | | - | - | - | - | - | - |
21W25 | 45.51 | +0.51 | +1.13% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 45 | +1.29 | +2.95% | | | - | - | - | - | - | - |
21W23 | 43.71 | -0.19 | -0.43% | | | - | - | - | - | - | - |
21W22 | 43.9 | +0.09 | +0.21% | | | - | - | - | - | - | - |
21W21 | 43.81 | +0.34 | +0.78% | | | - | - | - | - | - | - |
21W20 | 43.47 | -1.03 | -2.31% | | | - | - | - | - | - | - |
21W19 | 44.5 | +0.47 | +1.07% | | | - | - | - | - | - | - |
21W18 | 44.03 | -0.75 | -1.67% | | | - | - | - | - | - | - |
21W17 | 44.78 | -0.89 | -1.95% | | | - | - | - | - | - | - |
21W16 | 45.67 | +0.37 | +0.82% | | | - | - | - | - | - | - |
21W15 | 45.3 | +0.25 | +0.55% | | | - | - | - | - | - | - |
21W14 | 45.05 | +0.42 | +0.94% | | | - | - | - | - | - | - |
21W13 | 44.63 | +0.68 | +1.55% | | | - | - | - | - | - | - |
21W12 | 43.95 | -0.33 | -0.75% | | | - | - | - | - | - | - |
21W11 | 44.28 | +0.67 | +1.54% | | | - | - | - | - | - | - |
21W10 | 43.61 | -0.21 | -0.48% | | | - | - | - | - | - | - |
21W09 | 43.82 | -2.08 | -4.53% | | | - | - | - | - | - | - |
21W08 | 45.9 | -0.74 | -1.59% | | | - | - | - | - | - | - |
21W06 | 46.64 | -0.91 | -1.91% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 47.55 | +0.21 | +0.44% | | | - | - | - | - | - | - |
21W04 | 47.34 | -0.49 | -1.02% | | | - | - | - | - | - | - |
21W03 | 47.83 | -0.37 | -0.77% | | | - | - | - | - | - | - |
21W02 | 48.2 | -1.33 | -2.69% | | | - | - | - | - | - | - |
21W01 | 49.53 | +0.23 | +0.47% | | | - | - | - | - | - | - |
20W52 | 49.3 | +0.2 | +0.41% | | | - | - | - | - | - | - |
20W51 | 49.1 | -0.1 | -0.2% | | | - | - | - | - | - | - |
20W50 | 49.2 | -0.65 | -1.3% | | | - | - | - | - | - | - |
20W49 | 49.85 | -0.25 | -0.5% | | | - | - | - | - | - | - |
20W48 | 50.1 | -0.1 | -0.2% | | | - | - | - | - | - | - |
20W47 | 50.2 | +1.54 | +3.16% | | | - | - | - | - | - | - |
20W46 | 48.66 | -0.94 | -1.9% | | | - | - | - | - | - | - |
20W45 | 49.6 | +1.25 | +2.59% | | | - | - | - | - | - | - |
20W44 | 48.35 | +0.05 | +0.1% | | | - | - | - | - | - | - |
20W43 | 48.3 | -1.4 | -2.82% | | | - | - | - | - | - | - |
20W42 | 49.7 | +0.83 | +1.7% | | | - | - | - | - | - | - |
20W41 | 48.87 | -0.83 | -1.67% | | | - | - | - | - | - | - |
20W40 | 49.7 | -0.35 | -0.7% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 50.05 | -0.35 | -0.69% | | | - | - | - | - | - | - |
20W38 | 50.4 | -0.05 | -0.1% | | | - | - | - | - | - | - |
20W37 | 50.45 | -0.85 | -1.66% | | | - | - | - | - | - | - |
20W36 | 51.3 | +1.62 | +3.26% | | | - | - | - | - | - | - |
20W35 | 49.68 | -1.12 | -2.2% | | | - | - | - | - | - | - |
20W34 | 50.8 | -0.45 | -0.88% | | | - | - | - | - | - | - |
20W33 | 51.25 | -2.05 | -3.85% | | | - | - | - | - | - | - |
20W32 | 53.3 | +0.65 | +1.23% | | | - | - | - | - | - | - |
20W31 | 52.65 | -0.5 | -0.94% | | | - | - | - | - | - | - |
20W30 | 53.15 | +0.7 | +1.33% | | | - | - | - | - | - | - |
20W29 | 52.45 | +0.4 | +0.77% | | | - | - | - | - | - | - |
20W28 | 52.05 | +1.4 | +2.76% | | | - | - | - | - | - | - |
20W27 | 50.65 | +0.66 | +1.32% | | | - | - | - | - | - | - |
20W26 | 49.99 | -0.11 | -0.22% | | | - | - | - | - | - | - |
20W25 | 50.1 | +0.35 | +0.7% | | | - | - | - | - | - | - |
20W24 | 49.75 | +0.59 | +1.2% | | | - | - | - | - | - | - |
20W23 | 49.16 | -0.64 | -1.29% | | | - | - | - | - | - | - |
20W22 | 49.8 | -0.2 | -0.4% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 50 | +1.65 | +3.41% | | | - | - | - | - | - | - |
20W20 | 48.35 | -0.06 | -0.12% | | | - | - | - | - | - | - |
20W19 | 48.41 | -1.19 | -2.4% | | | - | - | - | - | - | - |
20W18 | 49.6 | -0.55 | -1.1% | | | - | - | - | - | - | - |
20W17 | 50.15 | -0.25 | -0.5% | | | - | - | - | - | - | - |
20W16 | 50.4 | -1 | -1.95% | | | - | - | - | - | - | - |
20W15 | 51.4 | +2.8 | +5.76% | | | - | - | - | - | - | - |
20W14 | 48.6 | +1.86 | +3.98% | | | - | - | - | - | - | - |
20W13 | 46.74 | +5.83 | +14.3% | | | - | - | - | - | - | - |
20W12 | 40.91 | -6.15 | -13.1% | | | - | - | - | - | - | - |
20W11 | 47.06 | -4.69 | -9.06% | | | - | - | - | - | - | - |
20W10 | 51.75 | +1.45 | +2.88% | | | - | - | - | - | - | - |
20W09 | 50.3 | +0.2 | +0.4% | | | - | - | - | - | - | - |
20W08 | 50.1 | +0.85 | +1.73% | | | - | - | - | - | - | - |
20W07 | 49.25 | +0.26 | +0.53% | | | - | - | - | - | - | - |
20W06 | 48.99 | -0.01 | -0.02% | | | - | - | - | - | - | - |
20W05 | 49 | +1.13 | +2.36% | | | - | - | - | - | - | - |
20W04 | 47.87 | +0.06 | +0.13% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 47.81 | +0.33 | +0.7% | | | - | - | - | - | - | - |
20W02 | 47.48 | -0.52 | -1.08% | | | - | - | - | - | - | - |
20W01 | 48 | +0.09 | +0.19% | | | - | - | - | - | - | - |
19W52 | 47.91 | +0.06 | +0.13% | | | - | - | - | - | - | - |
19W51 | 47.85 | +0.25 | +0.53% | | | - | - | - | - | - | - |
19W50 | 47.6 | -0.62 | -1.29% | | | - | - | - | - | - | - |
19W49 | 48.22 | -0.29 | -0.6% | | | - | - | - | - | - | - |
19W48 | 48.51 | +0.65 | +1.36% | | | - | - | - | - | - | - |
19W47 | 47.86 | +0.4 | +0.84% | | | - | - | - | - | - | - |
19W46 | 47.46 | +0.59 | +1.26% | | | - | - | - | - | - | - |
19W45 | 46.87 | -1.1 | -2.29% | | | - | - | - | - | - | - |
19W44 | 47.97 | +0.02 | +0.04% | | | - | - | - | - | - | - |
19W43 | 47.95 | -0.04 | -0.08% | | | - | - | - | - | - | - |
19W42 | 47.99 | -1.27 | -2.58% | | | - | - | - | - | - | - |
19W41 | 49.26 | -0.2 | -0.4% | | | - | - | - | - | - | - |
19W40 | 49.46 | +0.43 | +0.88% | | | - | - | - | - | - | - |
19W39 | 49.03 | +0.42 | +0.86% | | | - | - | - | - | - | - |
19W38 | 48.61 | +0.25 | +0.52% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 48.36 | -1.24 | -2.5% | | | - | - | - | - | - | - |
19W36 | 49.6 | -0.75 | -1.49% | | | - | - | - | - | - | - |
19W35 | 50.35 | +0.66 | +1.33% | | | - | - | - | - | - | - |
19W34 | 49.69 | -0.03 | -0.06% | | | - | - | - | - | - | - |
19W33 | 49.72 | +1.26 | +2.6% | | | - | - | - | - | - | - |
19W32 | 48.46 | +0.54 | +1.13% | | | - | - | - | - | - | - |
19W31 | 47.92 | +1.19 | +2.55% | | | - | - | - | - | - | - |
19W30 | 46.73 | +0.29 | +0.62% | | | - | - | - | - | - | - |
19W29 | 46.44 | +0.06 | +0.13% | | | - | - | - | - | - | - |
19W28 | 46.38 | -1.31 | -2.75% | | | - | - | - | - | - | - |
19W27 | 47.69 | +0.58 | +1.23% | | | - | - | - | - | - | - |
19W26 | 47.11 | +0.31 | +0.66% | | | - | - | - | - | - | - |
19W25 | 46.8 | +0.6 | +1.3% | | | - | - | - | - | - | - |
19W24 | 46.2 | +0.71 | +1.56% | | | - | - | - | - | - | - |
19W23 | 45.49 | -0.31 | -0.68% | | | - | - | - | - | - | - |
19W22 | 45.8 | +0.98 | +2.19% | | | - | - | - | - | - | - |
19W21 | 44.82 | +0.57 | +1.29% | | | - | - | - | - | - | - |
19W20 | 44.25 | +0.65 | +1.49% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W19 | 43.6 | +0.12 | +0.28% | | | - | - | - | - | - | - |
19W18 | 43.48 | -0.24 | -0.55% | | | - | - | - | - | - | - |
19W17 | 43.72 | +0.13 | +0.3% | | | - | - | - | - | - | - |
19W16 | 43.59 | -0.41 | -0.93% | | | - | - | - | - | - | - |
19W15 | 44 | +0.44 | +1.01% | | | - | - | - | - | - | - |
19W14 | 43.56 | -0.32 | -0.73% | | | - | - | - | - | - | - |