* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W16 | 31.21 | -0.7 | -2.19% | | | - | - | - | - | - | - |
24W15 | 31.91 | -0.15 | -0.47% | | | - | - | - | - | - | - |
24W14 | 32.06 | -0.32 | -0.99% | | | - | - | - | - | - | - |
24W13 | 32.38 | +0.09 | +0.28% | | | - | - | - | - | - | - |
24W12 | 32.29 | +0.59 | +1.86% | | | - | - | - | - | - | - |
24W11 | 31.7 | +0.01 | +0.03% | | | - | - | - | - | - | - |
24W10 | 31.69 | +0.28 | +0.89% | | | - | - | - | - | - | - |
24W09 | 31.41 | +0.24 | +0.77% | | | - | - | - | - | - | - |
24W08 | 31.17 | +0.1 | +0.32% | | | - | - | - | - | - | - |
24W07 | 31.07 | -0.3 | -0.96% | | | - | - | - | - | - | - |
24W06 | 31.37 | -0.27 | -0.85% | | | - | - | - | - | - | - |
24W05 | 31.64 | +0.73 | +2.36% | | | - | - | - | - | - | - |
24W04 | 30.91 | -0.27 | -0.87% | | | - | - | - | - | - | - |
24W03 | 31.18 | -0.8 | -2.5% | | | - | - | - | - | - | - |
24W02 | 31.98 | +0.43 | +1.36% | | | - | - | - | - | - | - |
24W01 | 31.55 | -0.77 | -2.38% | | | - | - | - | - | - | - |
23W52 | 32.32 | -0.3 | -0.92% | | | - | - | - | - | - | - |
23W51 | 32.62 | +0.18 | +0.55% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W50 | 32.44 | +0.73 | +2.3% | | | - | - | - | - | - | - |
23W49 | 31.71 | +0.97 | +3.16% | | | - | - | - | - | - | - |
23W48 | 30.74 | +0.39 | +1.29% | | | - | - | - | - | - | - |
23W47 | 30.35 | +0.17 | +0.56% | | | - | - | - | - | - | - |
23W46 | 30.18 | +0.18 | +0.6% | | | - | - | - | - | - | - |
23W45 | 30 | +0.01 | +0.03% | | | - | - | - | - | - | - |
23W44 | 29.99 | +0.71 | +2.42% | | | - | - | - | - | - | - |
23W43 | 29.28 | +0.39 | +1.35% | | | - | - | - | - | - | - |
23W42 | 28.89 | -1.27 | -4.21% | | | - | - | - | - | - | - |
23W41 | 30.16 | +0.38 | +1.28% | | | - | - | - | - | - | - |
23W40 | 29.78 | -0.79 | -2.58% | | | - | - | - | - | - | - |
23W39 | 30.57 | -0.56 | -1.8% | | | - | - | - | - | - | - |
23W38 | 31.13 | -0.36 | -1.14% | | | - | - | - | - | - | - |
23W37 | 31.49 | -0.16 | -0.51% | | | - | - | - | - | - | - |
23W36 | 31.65 | -0.45 | -1.4% | | | - | - | - | - | - | - |
23W35 | 32.1 | +0.66 | +2.1% | | | - | - | - | - | - | - |
23W34 | 31.44 | +0.15 | +0.48% | | | - | - | - | - | - | - |
23W33 | 31.29 | -0.77 | -2.4% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W32 | 32.06 | +0.09 | +0.28% | | | - | - | - | - | - | - |
23W31 | 31.97 | -0.34 | -1.05% | | | - | - | - | - | - | - |
23W30 | 32.31 | +0.08 | +0.25% | | | - | - | - | - | - | - |
23W29 | 32.23 | -0.12 | -0.37% | | | - | - | - | - | - | - |
23W28 | 32.35 | +0.18 | +0.56% | | | - | - | - | - | - | - |
23W27 | 32.17 | -0.16 | -0.49% | | | - | - | - | - | - | - |
23W26 | 32.33 | +0.24 | +0.75% | | | - | - | - | - | - | - |
23W25 | 32.09 | +0.42 | +1.33% | | | - | - | - | - | - | - |
23W24 | 31.67 | +0.2 | +0.64% | | | - | - | - | - | - | - |
23W23 | 31.47 | -0.04 | -0.13% | | | - | - | - | - | - | - |
23W22 | 31.51 | +0.35 | +1.12% | | | - | - | - | - | - | - |
23W21 | 31.16 | -0.25 | -0.8% | | | - | - | - | - | - | - |
23W20 | 31.41 | -0.7 | -2.18% | | | - | - | - | - | - | - |
23W19 | 32.11 | +0.23 | +0.72% | | | - | - | - | - | - | - |
23W18 | 31.88 | -0.03 | -0.09% | | | - | - | - | - | - | - |
23W17 | 31.91 | +0.29 | +0.92% | | | - | - | - | - | - | - |
23W16 | 31.62 | -0.47 | -1.46% | | | - | - | - | - | - | - |
23W15 | 32.09 | -0.09 | -0.28% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W14 | 32.18 | +0.68 | +2.16% | | | - | - | - | - | - | - |
23W13 | 31.5 | +0.04 | +0.13% | | | - | - | - | - | - | - |
23W12 | 31.46 | +0.1 | +0.32% | | | - | - | - | - | - | - |
23W11 | 31.36 | +0.18 | +0.58% | | | - | - | - | - | - | - |
23W10 | 31.18 | +0.39 | +1.27% | | | - | - | - | - | - | - |
23W09 | 30.79 | -0.22 | -0.71% | | | - | - | - | - | - | - |
23W08 | 31.01 | -0.02 | -0.06% | | | - | - | - | - | - | - |
23W07 | 31.03 | -0.35 | -1.12% | | | - | - | - | - | - | - |
23W06 | 31.38 | -0.52 | -1.63% | | | - | - | - | - | - | - |
23W05 | 31.9 | +0.22 | +0.69% | | | - | - | - | - | - | - |
23W03 | 31.68 | -0.08 | -0.25% | | | - | - | - | - | - | - |
23W02 | 31.76 | +0.46 | +1.47% | | | - | - | - | - | - | - |
23W01 | 31.3 | 0 | 0% | | | - | - | - | - | - | - |
22W53 | 31.3 | -0.35 | -1.11% | | | - | - | - | - | - | - |
22W52 | 31.65 | -0.71 | -2.19% | | | - | - | - | - | - | - |
22W51 | 32.36 | +0.14 | +0.43% | | | - | - | - | - | - | - |
22W50 | 32.22 | +0.12 | +0.37% | | | - | - | - | - | - | - |
22W49 | 32.1 | +1 | +3.22% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W48 | 31.1 | +0.6 | +1.97% | | | - | - | - | - | - | - |
22W47 | 30.5 | +0.24 | +0.79% | | | - | - | - | - | - | - |
22W46 | 30.26 | +0.76 | +2.58% | | | - | - | - | - | - | - |
22W45 | 29.5 | +0.02 | +0.07% | | | - | - | - | - | - | - |
22W44 | 29.48 | +1.09 | +3.84% | | | - | - | - | - | - | - |
22W43 | 28.39 | -1.15 | -3.89% | | | - | - | - | - | - | - |
22W42 | 29.54 | -0.66 | -2.19% | | | - | - | - | - | - | - |
22W41 | 30.2 | +0.44 | +1.48% | | | - | - | - | - | - | - |
22W40 | 29.76 | -1.46 | -4.68% | | | - | - | - | - | - | - |
22W39 | 31.22 | -0.38 | -1.2% | | | - | - | - | - | - | - |
22W38 | 31.6 | -0.16 | -0.5% | | | - | - | - | - | - | - |
22W37 | 31.76 | +0.29 | +0.92% | | | - | - | - | - | - | - |
22W36 | 31.47 | -0.8 | -2.48% | | | - | - | - | - | - | - |
22W35 | 32.27 | -0.32 | -0.98% | | | - | - | - | - | - | - |
22W34 | 32.59 | -0.4 | -1.21% | | | - | - | - | - | - | - |
22W33 | 32.99 | +0.34 | +1.04% | | | - | - | - | - | - | - |
22W32 | 32.65 | +0.67 | +2.1% | | | - | - | - | - | - | - |
22W31 | 31.98 | +1.12 | +3.63% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W30 | 30.86 | +0.22 | +0.72% | | | - | - | - | - | - | - |
22W29 | 30.64 | -0.61 | -1.95% | | | - | - | - | - | - | - |
22W28 | 31.25 | +0.47 | +1.53% | | | - | - | - | - | - | - |
22W27 | 30.78 | -0.3 | -0.97% | | | - | - | - | - | - | - |
22W26 | 31.08 | +0.21 | +0.68% | | | - | - | - | - | - | - |
22W25 | 30.87 | -1.26 | -3.92% | | | - | - | - | - | - | - |
22W24 | 32.13 | -0.38 | -1.17% | | | - | - | - | - | - | - |
22W23 | 32.51 | +0.16 | +0.49% | | | - | - | - | - | - | - |
22W22 | 32.35 | +0.87 | +2.76% | | | - | - | - | - | - | - |
22W21 | 31.48 | -0.28 | -0.88% | | | - | - | - | - | - | - |
22W20 | 31.76 | -0.55 | -1.7% | | | - | - | - | - | - | - |
22W19 | 32.31 | -0.22 | -0.68% | | | - | - | - | - | - | - |
22W18 | 32.53 | -0.17 | -0.52% | | | - | - | - | - | - | - |
22W17 | 32.7 | -0.8 | -2.39% | | | - | - | - | - | - | - |
22W16 | 33.5 | -0.94 | -2.73% | | | - | - | - | - | - | - |
22W15 | 34.44 | -0.91 | -2.57% | | | - | - | - | - | - | - |
22W14 | 35.35 | +1.14 | +3.33% | | | - | - | - | - | - | - |
22W13 | 34.21 | -0.27 | -0.78% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W12 | 34.48 | +0.78 | +2.31% | | | - | - | - | - | - | - |
22W11 | 33.7 | -0.74 | -2.15% | | | - | - | - | - | - | - |
22W10 | 34.44 | -1.28 | -3.58% | | | - | - | - | - | - | - |
22W09 | 35.72 | -2.29 | -6.02% | | | - | - | - | - | - | - |
22W08 | 38.01 | -0.41 | -1.07% | | | - | - | - | - | - | - |
22W07 | 38.42 | -0.81 | -2.06% | | | - | - | - | - | - | - |
22W05 | 39.23 | -0.3 | -0.76% | | | - | - | - | - | - | - |
22W04 | 39.53 | -0.82 | -2.03% | | | - | - | - | - | - | - |
22W03 | 40.35 | -0.47 | -1.15% | | | - | - | - | - | - | - |
22W02 | 40.82 | -1.11 | -2.65% | | | - | - | - | - | - | - |
22W01 | 41.93 | -0.17 | -0.4% | | | - | - | - | - | - | - |
21W52 | 42.1 | -0.3 | -0.71% | | | - | - | - | - | - | - |
21W51 | 42.4 | +0.39 | +0.93% | | | - | - | - | - | - | - |
21W50 | 42.01 | +0.18 | +0.43% | | | - | - | - | - | - | - |
21W49 | 41.83 | +0.13 | +0.31% | | | - | - | - | - | - | - |
21W48 | 41.7 | +0.02 | +0.05% | | | - | - | - | - | - | - |
21W47 | 41.68 | -0.33 | -0.79% | | | - | - | - | - | - | - |
21W46 | 42.01 | +0.08 | +0.19% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W45 | 41.93 | +0.21 | +0.5% | | | - | - | - | - | - | - |
21W44 | 41.72 | +0.14 | +0.34% | | | - | - | - | - | - | - |
21W43 | 41.58 | -0.61 | -1.45% | | | - | - | - | - | - | - |
21W42 | 42.19 | +0.63 | +1.52% | | | - | - | - | - | - | - |
21W41 | 41.56 | -0.46 | -1.09% | | | - | - | - | - | - | - |
21W40 | 42.02 | -0.39 | -0.92% | | | - | - | - | - | - | - |
21W39 | 42.41 | -0.65 | -1.51% | | | - | - | - | - | - | - |
21W38 | 43.06 | -0.02 | -0.05% | | | - | - | - | - | - | - |
21W37 | 43.08 | +0.08 | +0.19% | | | - | - | - | - | - | - |
21W36 | 43 | -0.11 | -0.26% | | | - | - | - | - | - | - |
21W35 | 43.11 | -0.1 | -0.23% | | | - | - | - | - | - | - |
21W34 | 43.21 | +0.63 | +1.48% | | | - | - | - | - | - | - |
21W33 | 42.58 | -0.17 | -0.4% | | | - | - | - | - | - | - |
21W32 | 42.75 | +0.05 | +0.12% | | | - | - | - | - | - | - |
21W31 | 42.7 | -0.45 | -1.04% | | | - | - | - | - | - | - |
21W30 | 43.15 | +0.09 | +0.21% | | | - | - | - | - | - | - |
21W29 | 43.06 | -0.5 | -1.15% | | | - | - | - | - | - | - |
21W28 | 43.56 | +0.41 | +0.95% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W27 | 43.15 | +0.41 | +0.96% | | | - | - | - | - | - | - |
21W26 | 42.74 | +0.39 | +0.92% | | | - | - | - | - | - | - |
21W25 | 42.35 | 0 | 0% | | | - | - | - | - | - | - |
21W24 | 42.35 | +0.78 | +1.88% | | | - | - | - | - | - | - |
21W23 | 41.57 | 0 | 0% | | | - | - | - | - | - | - |
21W22 | 41.57 | -0.15 | -0.36% | | | - | - | - | - | - | - |
21W21 | 41.72 | +0.04 | +0.1% | | | - | - | - | - | - | - |
21W20 | 41.68 | -0.17 | -0.41% | | | - | - | - | - | - | - |
21W19 | 41.85 | +0.47 | +1.14% | | | - | - | - | - | - | - |
21W18 | 41.38 | -0.87 | -2.06% | | | - | - | - | - | - | - |
21W17 | 42.25 | -0.69 | -1.61% | | | - | - | - | - | - | - |
21W16 | 42.94 | +0.24 | +0.56% | | | - | - | - | - | - | - |
21W15 | 42.7 | +0.18 | +0.42% | | | - | - | - | - | - | - |
21W14 | 42.52 | -0.15 | -0.35% | | | - | - | - | - | - | - |
21W13 | 42.67 | +0.53 | +1.26% | | | - | - | - | - | - | - |
21W12 | 42.14 | +0.04 | +0.1% | | | - | - | - | - | - | - |
21W11 | 42.1 | +0.25 | +0.6% | | | - | - | - | - | - | - |
21W10 | 41.85 | -0.34 | -0.81% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W09 | 42.19 | -1.97 | -4.46% | | | - | - | - | - | - | - |
21W08 | 44.16 | -0.66 | -1.47% | | | - | - | - | - | - | - |
21W06 | 44.82 | -0.55 | -1.21% | | | - | - | - | - | - | - |
21W05 | 45.37 | +0.22 | +0.49% | | | - | - | - | - | - | - |
21W04 | 45.15 | -0.58 | -1.27% | | | - | - | - | - | - | - |
21W03 | 45.73 | -0.27 | -0.59% | | | - | - | - | - | - | - |
21W02 | 46 | -1 | -2.13% | | | - | - | - | - | - | - |
21W01 | 47 | -0.07 | -0.15% | | | - | - | - | - | - | - |
20W52 | 47.07 | +0.25 | +0.53% | | | - | - | - | - | - | - |
20W51 | 46.82 | +0.32 | +0.69% | | | - | - | - | - | - | - |
20W50 | 46.5 | -0.4 | -0.85% | | | - | - | - | - | - | - |
20W49 | 46.9 | -0.29 | -0.61% | | | - | - | - | - | - | - |
20W48 | 47.19 | -0.17 | -0.36% | | | - | - | - | - | - | - |
20W47 | 47.36 | +0.21 | +0.45% | | | - | - | - | - | - | - |
20W46 | 47.15 | 0 | 0% | | | - | - | - | - | - | - |
20W45 | 47.15 | +1.29 | +2.81% | | | - | - | - | - | - | - |
20W44 | 45.86 | -0.13 | -0.28% | | | - | - | - | - | - | - |
20W43 | 45.99 | -1.42 | -3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W42 | 47.41 | +0.94 | +2.02% | | | - | - | - | - | - | - |
20W41 | 46.47 | +0.15 | +0.32% | | | - | - | - | - | - | - |
20W40 | 46.32 | +0.12 | +0.26% | | | - | - | - | - | - | - |
20W39 | 46.2 | -1.29 | -2.72% | | | - | - | - | - | - | - |
20W38 | 47.49 | -0.41 | -0.86% | | | - | - | - | - | - | - |
20W37 | 47.9 | -0.65 | -1.34% | | | - | - | - | - | - | - |
20W36 | 48.55 | +0.59 | +1.23% | | | - | - | - | - | - | - |
20W35 | 47.96 | -0.65 | -1.34% | | | - | - | - | - | - | - |
20W34 | 48.61 | -0.79 | -1.6% | | | - | - | - | - | - | - |
20W33 | 49.4 | -0.47 | -0.94% | | | - | - | - | - | - | - |
20W32 | 49.87 | +1.35 | +2.78% | | | - | - | - | - | - | - |
20W31 | 48.52 | +0.69 | +1.44% | | | - | - | - | - | - | - |
20W30 | 47.83 | +1.01 | +2.16% | | | - | - | - | - | - | - |
20W29 | 46.82 | -0.09 | -0.19% | | | - | - | - | - | - | - |
20W28 | 46.91 | +0.11 | +0.24% | | | - | - | - | - | - | - |
20W27 | 46.8 | +0.34 | +0.73% | | | - | - | - | - | - | - |
20W26 | 46.46 | +0.31 | +0.67% | | | - | - | - | - | - | - |
20W25 | 46.15 | +0.15 | +0.33% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W24 | 46 | -0.45 | -0.97% | | | - | - | - | - | - | - |
20W23 | 46.45 | +0.13 | +0.28% | | | - | - | - | - | - | - |
20W22 | 46.32 | +0.46 | +1% | | | - | - | - | - | - | - |
20W21 | 45.86 | +2.48 | +5.72% | | | - | - | - | - | - | - |
20W20 | 43.38 | -0.22 | -0.5% | | | - | - | - | - | - | - |
20W19 | 43.6 | +1.59 | +3.78% | | | - | - | - | - | - | - |
20W18 | 42.01 | +0.31 | +0.74% | | | - | - | - | - | - | - |
20W17 | 41.7 | -1.8 | -4.14% | | | - | - | - | - | - | - |
20W16 | 43.5 | +0.7 | +1.64% | | | - | - | - | - | - | - |
20W15 | 42.8 | +0.35 | +0.82% | | | - | - | - | - | - | - |
20W14 | 42.45 | -0.6 | -1.39% | | | - | - | - | - | - | - |
20W13 | 43.05 | +5.3 | +14% | | | - | - | - | - | - | - |
20W12 | 37.75 | -6.5 | -14.7% | | | - | - | - | - | - | - |
20W11 | 44.25 | -5.85 | -11.7% | | | - | - | - | - | - | - |
20W10 | 50.1 | +0.1 | +0.2% | | | - | - | - | - | - | - |
20W09 | 50 | 0 | 0% | | | - | - | - | - | - | - |
20W08 | 50 | +1.27 | +2.61% | | | - | - | - | - | - | - |
20W07 | 48.73 | +0.31 | +0.64% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W06 | 48.42 | -0.15 | -0.31% | | | - | - | - | - | - | - |
20W05 | 48.57 | +0.92 | +1.93% | | | - | - | - | - | - | - |
20W04 | 47.65 | +0.03 | +0.06% | | | - | - | - | - | - | - |
20W03 | 47.62 | +0.18 | +0.38% | | | - | - | - | - | - | - |
20W02 | 47.44 | -0.08 | -0.17% | | | - | - | - | - | - | - |
20W01 | 47.52 | +0.08 | +0.17% | | | - | - | - | - | - | - |
19W52 | 47.44 | -0.04 | -0.08% | | | - | - | - | - | - | - |
19W51 | 47.48 | +0.04 | +0.08% | | | - | - | - | - | - | - |
19W50 | 47.44 | 0 | 0% | | | - | - | - | - | - | - |
19W49 | 47.44 | +0.08 | +0.17% | | | - | - | - | - | - | - |
19W48 | 47.36 | +0.21 | +0.45% | | | - | - | - | - | - | - |
19W47 | 47.15 | +0.27 | +0.58% | | | - | - | - | - | - | - |
19W46 | 46.88 | +0.44 | +0.95% | | | - | - | - | - | - | - |
19W45 | 46.44 | -0.65 | -1.38% | | | - | - | - | - | - | - |
19W44 | 47.09 | -0.21 | -0.44% | | | - | - | - | - | - | - |
19W43 | 47.3 | -0.56 | -1.17% | | | - | - | - | - | - | - |
19W42 | 47.86 | -0.68 | -1.4% | | | - | - | - | - | - | - |
19W41 | 48.54 | +0.01 | +0.02% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W40 | 48.53 | -0.05 | -0.1% | | | - | - | - | - | - | - |
19W39 | 48.58 | +0.38 | +0.79% | | | - | - | - | - | - | - |
19W38 | 48.2 | -0.32 | -0.66% | | | - | - | - | - | - | - |
19W37 | 48.52 | -1.09 | -2.2% | | | - | - | - | - | - | - |
19W36 | 49.61 | +0.31 | +0.63% | | | - | - | - | - | - | - |
19W35 | 49.3 | +0.7 | +1.44% | | | - | - | - | - | - | - |
19W34 | 48.6 | -0.06 | -0.12% | | | - | - | - | - | - | - |
19W33 | 48.66 | +1.2 | +2.53% | | | - | - | - | - | - | - |
19W32 | 47.46 | +1.12 | +2.42% | | | - | - | - | - | - | - |
19W31 | 46.34 | +0.29 | +0.63% | | | - | - | - | - | - | - |
19W30 | 46.05 | +0.34 | +0.74% | | | - | - | - | - | - | - |
19W29 | 45.71 | -0.18 | -0.39% | | | - | - | - | - | - | - |
19W28 | 45.89 | -0.3 | -0.65% | | | - | - | - | - | - | - |
19W27 | 46.19 | +0.55 | +1.21% | | | - | - | - | - | - | - |
19W26 | 45.64 | -0.42 | -0.91% | | | - | - | - | - | - | - |
19W25 | 46.06 | +0.8 | +1.77% | | | - | - | - | - | - | - |
19W24 | 45.26 | +0.54 | +1.21% | | | - | - | - | - | - | - |
19W23 | 44.72 | +0.35 | +0.79% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W22 | 44.37 | +0.45 | +1.02% | | | - | - | - | - | - | - |
19W21 | 43.92 | +0.66 | +1.53% | | | - | - | - | - | - | - |
19W20 | 43.26 | +0.46 | +1.07% | | | - | - | - | - | - | - |
19W19 | 42.8 | +0.08 | +0.19% | | | - | - | - | - | - | - |
19W18 | 42.72 | +0.15 | +0.35% | | | - | - | - | - | - | - |
19W17 | 42.57 | +0.08 | +0.19% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |