* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W13 | 21.38 | +0.13 | +0.61% | | | - | - | - | - | - | - |
24W12 | 21.25 | 0 | 0% | | | - | - | - | - | - | - |
24W11 | 21.25 | +0.21 | +1% | | | - | - | - | - | - | - |
24W10 | 21.04 | +0.23 | +1.11% | | | - | - | - | - | - | - |
24W09 | 20.81 | -0.16 | -0.76% | | | - | - | - | - | - | - |
24W08 | 20.97 | +0.43 | +2.09% | | | - | - | - | - | - | - |
24W07 | 20.54 | +0.56 | +2.8% | | | - | - | - | - | - | - |
24W06 | 19.98 | +0.08 | +0.4% | | | - | - | - | - | - | - |
24W05 | 19.9 | -0.05 | -0.25% | | | - | - | - | - | - | - |
24W04 | 19.95 | +0.3 | +1.53% | | | - | - | - | - | - | - |
24W03 | 19.65 | -0.35 | -1.75% | | | - | - | - | - | - | - |
24W02 | 20 | -0.11 | -0.55% | | | - | - | - | - | - | - |
24W01 | 20.11 | -0.24 | -1.18% | | | - | - | - | - | - | - |
23W52 | 20.35 | +0.3 | +1.5% | | | - | - | - | - | - | - |
23W51 | 20.05 | -0.1 | -0.5% | | | - | - | - | - | - | - |
23W50 | 20.15 | +0.32 | +1.61% | | | - | - | - | - | - | - |
23W49 | 19.83 | -0.13 | -0.65% | | | - | - | - | - | - | - |
23W48 | 19.96 | -0.23 | -1.14% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W47 | 20.19 | +0.08 | +0.4% | | | - | - | - | - | - | - |
23W46 | 20.11 | +0.18 | +0.9% | | | - | - | - | - | - | - |
23W45 | 19.93 | +0.15 | +0.76% | | | - | - | - | - | - | - |
23W44 | 19.78 | +0.39 | +2.01% | | | - | - | - | - | - | - |
23W43 | 19.39 | -0.27 | -1.37% | | | - | - | - | - | - | - |
23W42 | 19.66 | -0.47 | -2.33% | | | - | - | - | - | - | - |
23W41 | 20.13 | +0.4 | +2.03% | | | - | - | - | - | - | - |
23W40 | 19.73 | -0.17 | -0.85% | | | - | - | - | - | - | - |
23W39 | 19.9 | -0.15 | -0.75% | | | - | - | - | - | - | - |
23W38 | 20.05 | -0.5 | -2.43% | | | - | - | - | - | - | - |
23W37 | 20.55 | +0.3 | +1.48% | | | - | - | - | - | - | - |
23W36 | 20.25 | -0.1 | -0.49% | | | - | - | - | - | - | - |
23W35 | 20.35 | +0.23 | +1.14% | | | - | - | - | - | - | - |
23W34 | 20.12 | +0.12 | +0.6% | | | - | - | - | - | - | - |
23W33 | 20 | -0.65 | -3.15% | | | - | - | - | - | - | - |
23W32 | 20.65 | -0.35 | -1.67% | | | - | - | - | - | - | - |
23W31 | 21 | -0.1 | -0.47% | | | - | - | - | - | - | - |
23W30 | 21.1 | +0.64 | +3.13% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W29 | 20.46 | -0.23 | -1.11% | | | - | - | - | - | - | - |
23W28 | 20.69 | +0.69 | +3.45% | | | - | - | - | - | - | - |
23W27 | 20 | +0.03 | +0.15% | | | - | - | - | - | - | - |
23W26 | 19.97 | -0.23 | -1.14% | | | - | - | - | - | - | - |
23W25 | 20.2 | -0.15 | -0.74% | | | - | - | - | - | - | - |
23W24 | 20.35 | +0.56 | +2.83% | | | - | - | - | - | - | - |
23W23 | 19.79 | +0.35 | +1.8% | | | - | - | - | - | - | - |
23W22 | 19.44 | +0.07 | +0.36% | | | - | - | - | - | - | - |
23W21 | 19.37 | -0.11 | -0.56% | | | - | - | - | - | - | - |
23W20 | 19.48 | +0.05 | +0.26% | | | - | - | - | - | - | - |
23W19 | 19.43 | 0 | 0% | | | - | - | - | - | - | - |
23W18 | 19.43 | +0.04 | +0.21% | | | - | - | - | - | - | - |
23W17 | 19.39 | -0.07 | -0.36% | | | - | - | - | - | - | - |
23W16 | 19.46 | -0.2 | -1.02% | | | - | - | - | - | - | - |
23W15 | 19.66 | +0.23 | +1.18% | | | - | - | - | - | - | - |
23W14 | 19.43 | -0.06 | -0.31% | | | - | - | - | - | - | - |
23W13 | 19.49 | +0.21 | +1.09% | | | - | - | - | - | - | - |
23W12 | 19.28 | +0.19 | +1% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W11 | 19.09 | -0.1 | -0.52% | | | - | - | - | - | - | - |
23W10 | 19.19 | -0.31 | -1.59% | | | - | - | - | - | - | - |
23W09 | 19.5 | +0.07 | +0.36% | | | - | - | - | - | - | - |
23W08 | 19.43 | -0.19 | -0.97% | | | - | - | - | - | - | - |
23W07 | 19.62 | -0.03 | -0.15% | | | - | - | - | - | - | - |
23W06 | 19.65 | -0.2 | -1.01% | | | - | - | - | - | - | - |
23W05 | 19.85 | -0.52 | -2.55% | | | - | - | - | - | - | - |
23W03 | 20.37 | +0.02 | +0.1% | | | - | - | - | - | - | - |
23W02 | 20.35 | +0.49 | +2.47% | | | - | - | - | - | - | - |
23W01 | 19.86 | +0.47 | +2.42% | | | - | - | - | - | - | - |
22W53 | 19.39 | +0.09 | +0.47% | | | - | - | - | - | - | - |
22W52 | 19.3 | -0.09 | -0.46% | | | - | - | - | - | - | - |
22W51 | 19.39 | -0.37 | -1.87% | | | - | - | - | - | - | - |
22W50 | 19.76 | +0.22 | +1.13% | | | - | - | - | - | - | - |
22W49 | 19.54 | +0.51 | +2.68% | | | - | - | - | - | - | - |
22W48 | 19.03 | -0.12 | -0.63% | | | - | - | - | - | - | - |
22W47 | 19.15 | +0.46 | +2.46% | | | - | - | - | - | - | - |
22W46 | 18.69 | +0.53 | +2.92% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W45 | 18.16 | +0.56 | +3.18% | | | - | - | - | - | - | - |
22W44 | 17.6 | -0.25 | -1.4% | | | - | - | - | - | - | - |
22W43 | 17.85 | -0.33 | -1.82% | | | - | - | - | - | - | - |
22W42 | 18.18 | -0.57 | -3.04% | | | - | - | - | - | - | - |
22W41 | 18.75 | +0.39 | +2.12% | | | - | - | - | - | - | - |
22W40 | 18.36 | -0.57 | -3.01% | | | - | - | - | - | - | - |
22W39 | 18.93 | -0.59 | -3.02% | | | - | - | - | - | - | - |
22W38 | 19.52 | +0.07 | +0.36% | | | - | - | - | - | - | - |
22W37 | 19.45 | -0.01 | -0.05% | | | - | - | - | - | - | - |
22W36 | 19.46 | -0.38 | -1.92% | | | - | - | - | - | - | - |
22W35 | 19.84 | +0.06 | +0.3% | | | - | - | - | - | - | - |
22W34 | 19.78 | +0.09 | +0.46% | | | - | - | - | - | - | - |
22W33 | 19.69 | +0.31 | +1.6% | | | - | - | - | - | - | - |
22W32 | 19.38 | +0.18 | +0.94% | | | - | - | - | - | - | - |
22W31 | 19.2 | +0.13 | +0.68% | | | - | - | - | - | - | - |
22W30 | 19.07 | +0.11 | +0.58% | | | - | - | - | - | - | - |
22W29 | 18.96 | -0.46 | -2.37% | | | - | - | - | - | - | - |
22W28 | 19.42 | +0.24 | +1.25% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W27 | 19.18 | -0.46 | -2.34% | | | - | - | - | - | - | - |
22W26 | 19.64 | +0.06 | +0.31% | | | - | - | - | - | - | - |
22W25 | 19.58 | -0.68 | -3.36% | | | - | - | - | - | - | - |
22W24 | 20.26 | +0.2 | +1% | | | - | - | - | - | - | - |
22W23 | 20.06 | +0.38 | +1.93% | | | - | - | - | - | - | - |
22W22 | 19.68 | +0.08 | +0.41% | | | - | - | - | - | - | - |
22W21 | 19.6 | +0.32 | +1.66% | | | - | - | - | - | - | - |
22W20 | 19.28 | -0.64 | -3.21% | | | - | - | - | - | - | - |
22W19 | 19.92 | -0.5 | -2.45% | | | - | - | - | - | - | - |
22W18 | 20.42 | -0.01 | -0.05% | | | - | - | - | - | - | - |
22W17 | 20.43 | -0.44 | -2.11% | | | - | - | - | - | - | - |
22W16 | 20.87 | -0.16 | -0.76% | | | - | - | - | - | - | - |
22W15 | 21.03 | -0.04 | -0.19% | | | - | - | - | - | - | - |
22W14 | 21.07 | +0.15 | +0.72% | | | - | - | - | - | - | - |
22W13 | 20.92 | +0.48 | +2.35% | | | - | - | - | - | - | - |
22W12 | 20.44 | +0.47 | +2.35% | | | - | - | - | - | - | - |
22W11 | 19.97 | -0.56 | -2.73% | | | - | - | - | - | - | - |
22W10 | 20.53 | -0.24 | -1.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 20.77 | -1.3 | -5.89% | | | - | - | - | - | - | - |
22W08 | 22.07 | -0.03 | -0.14% | | | - | - | - | - | - | - |
22W07 | 22.1 | +0.65 | +3.03% | | | - | - | - | - | - | - |
22W05 | 21.45 | -0.39 | -1.79% | | | - | - | - | - | - | - |
22W04 | 21.84 | -0.41 | -1.84% | | | - | - | - | - | - | - |
22W03 | 22.25 | +0.38 | +1.74% | | | - | - | - | - | - | - |
22W02 | 21.87 | +0.05 | +0.23% | | | - | - | - | - | - | - |
22W01 | 21.82 | -0.04 | -0.18% | | | - | - | - | - | - | - |
21W52 | 21.86 | +0.15 | +0.69% | | | - | - | - | - | - | - |
21W51 | 21.71 | -0.49 | -2.21% | | | - | - | - | - | - | - |
21W50 | 22.2 | +0.26 | +1.19% | | | - | - | - | - | - | - |
21W49 | 21.94 | -0.06 | -0.27% | | | - | - | - | - | - | - |
21W48 | 22 | -0.65 | -2.87% | | | - | - | - | - | - | - |
21W47 | 22.65 | -0.17 | -0.74% | | | - | - | - | - | - | - |
21W46 | 22.82 | +0.17 | +0.75% | | | - | - | - | - | - | - |
21W45 | 22.65 | +0.19 | +0.85% | | | - | - | - | - | - | - |
21W44 | 22.46 | -0.56 | -2.43% | | | - | - | - | - | - | - |
21W43 | 23.02 | +0.35 | +1.54% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 22.67 | +0.49 | +2.21% | | | - | - | - | - | - | - |
21W41 | 22.18 | +0.41 | +1.88% | | | - | - | - | - | - | - |
21W40 | 21.77 | -0.48 | -2.16% | | | - | - | - | - | - | - |
21W39 | 22.25 | -0.23 | -1.02% | | | - | - | - | - | - | - |
21W38 | 22.48 | -0.26 | -1.14% | | | - | - | - | - | - | - |
21W37 | 22.74 | -0.02 | -0.09% | | | - | - | - | - | - | - |
21W36 | 22.76 | +0.41 | +1.83% | | | - | - | - | - | - | - |
21W35 | 22.35 | +0.94 | +4.39% | | | - | - | - | - | - | - |
21W34 | 21.41 | -0.89 | -3.99% | | | - | - | - | - | - | - |
21W33 | 22.3 | -0.17 | -0.76% | | | - | - | - | - | - | - |
21W32 | 22.47 | +0.25 | +1.13% | | | - | - | - | - | - | - |
21W31 | 22.22 | -0.84 | -3.64% | | | - | - | - | - | - | - |
21W30 | 23.06 | -0.39 | -1.66% | | | - | - | - | - | - | - |
21W29 | 23.45 | +0.32 | +1.38% | | | - | - | - | - | - | - |
21W28 | 23.13 | -0.56 | -2.36% | | | - | - | - | - | - | - |
21W27 | 23.69 | -0.25 | -1.04% | | | - | - | - | - | - | - |
21W26 | 23.94 | +0.45 | +1.92% | | | - | - | - | - | - | - |
21W25 | 23.49 | -0.31 | -1.3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 23.8 | -0.13 | -0.54% | | | - | - | - | - | - | - |
21W23 | 23.93 | +0.39 | +1.66% | | | - | - | - | - | - | - |
21W22 | 23.54 | +0.45 | +1.95% | | | - | - | - | - | - | - |
21W21 | 23.09 | +0.51 | +2.26% | | | - | - | - | - | - | - |
21W20 | 22.58 | -1.05 | -4.44% | | | - | - | - | - | - | - |
21W19 | 23.63 | -0.38 | -1.58% | | | - | - | - | - | - | - |
21W18 | 24.01 | +0.2 | +0.84% | | | - | - | - | - | - | - |
21W17 | 23.81 | +0.1 | +0.42% | | | - | - | - | - | - | - |
21W16 | 23.71 | +0.03 | +0.13% | | | - | - | - | - | - | - |
21W15 | 23.68 | +0.07 | +0.3% | | | - | - | - | - | - | - |
21W14 | 23.61 | +0.23 | +0.98% | | | - | - | - | - | - | - |
21W13 | 23.38 | -0.12 | -0.51% | | | - | - | - | - | - | - |
21W12 | 23.5 | -0.37 | -1.55% | | | - | - | - | - | - | - |
21W11 | 23.87 | +0.53 | +2.27% | | | - | - | - | - | - | - |
21W10 | 23.34 | +0.07 | +0.3% | | | - | - | - | - | - | - |
21W09 | 23.27 | -1.37 | -5.56% | | | - | - | - | - | - | - |
21W08 | 24.64 | +0.66 | +2.75% | | | - | - | - | - | - | - |
21W06 | 23.98 | +0.92 | +3.99% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 23.06 | -1.04 | -4.32% | | | - | - | - | - | - | - |
21W04 | 24.1 | +0.54 | +2.29% | | | - | - | - | - | - | - |
21W03 | 23.56 | +0.33 | +1.42% | | | - | - | - | - | - | - |
21W02 | 23.23 | +0.78 | +3.47% | | | - | - | - | - | - | - |
21W01 | 22.45 | +0.45 | +2.05% | | | - | - | - | - | - | - |
20W52 | 22 | -0.19 | -0.86% | | | - | - | - | - | - | - |
20W51 | 22.19 | +0.11 | +0.5% | | | - | - | - | - | - | - |
20W50 | 22.08 | 0 | 0% | | | - | - | - | - | - | - |
20W49 | 22.08 | +0.07 | +0.32% | | | - | - | - | - | - | - |
20W48 | 22.01 | +0.42 | +1.95% | | | - | - | - | - | - | - |
20W47 | 21.59 | +0.44 | +2.08% | | | - | - | - | - | - | - |
20W46 | 21.15 | +0.37 | +1.78% | | | - | - | - | - | - | - |
20W45 | 20.78 | +0.49 | +2.41% | | | - | - | - | - | - | - |
20W44 | 20.29 | -0.21 | -1.02% | | | - | - | - | - | - | - |
20W43 | 20.5 | +0.17 | +0.84% | | | - | - | - | - | - | - |
20W42 | 20.33 | +0.28 | +1.4% | | | - | - | - | - | - | - |
20W41 | 20.05 | +0.46 | +2.35% | | | - | - | - | - | - | - |
20W40 | 19.59 | +0.26 | +1.35% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 19.33 | -0.91 | -4.5% | | | - | - | - | - | - | - |
20W38 | 20.24 | +0.14 | +0.7% | | | - | - | - | - | - | - |
20W37 | 20.1 | -0.17 | -0.84% | | | - | - | - | - | - | - |
20W36 | 20.27 | -0.38 | -1.84% | | | - | - | - | - | - | - |
20W35 | 20.65 | +0.42 | +2.08% | | | - | - | - | - | - | - |
20W34 | 20.23 | +0.11 | +0.55% | | | - | - | - | - | - | - |
20W33 | 20.12 | +0.18 | +0.9% | | | - | - | - | - | - | - |
20W32 | 19.94 | -0.08 | -0.4% | | | - | - | - | - | - | - |
20W31 | 20.02 | +0.26 | +1.32% | | | - | - | - | - | - | - |
20W30 | 19.76 | +0.22 | +1.13% | | | - | - | - | - | - | - |
20W29 | 19.54 | -0.31 | -1.56% | | | - | - | - | - | - | - |
20W28 | 19.85 | +0.77 | +4.04% | | | - | - | - | - | - | - |
20W27 | 19.08 | +0.32 | +1.71% | | | - | - | - | - | - | - |
20W26 | 18.76 | +0.38 | +2.07% | | | - | - | - | - | - | - |
20W25 | 18.38 | +0.14 | +0.77% | | | - | - | - | - | - | - |
20W24 | 18.24 | -0.19 | -1.03% | | | - | - | - | - | - | - |
20W23 | 18.43 | +1.06 | +6.1% | | | - | - | - | - | - | - |
20W22 | 17.37 | +0.52 | +3.09% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 16.85 | +0.04 | +0.24% | | | - | - | - | - | - | - |
20W20 | 16.81 | -0.12 | -0.71% | | | - | - | - | - | - | - |
20W19 | 16.93 | -0.3 | -1.74% | | | - | - | - | - | - | - |
20W18 | 17.23 | +0.64 | +3.86% | | | - | - | - | - | - | - |
20W17 | 16.59 | -0.41 | -2.41% | | | - | - | - | - | - | - |
20W16 | 17 | +0.52 | +3.16% | | | - | - | - | - | - | - |
20W15 | 16.48 | +0.79 | +5.04% | | | - | - | - | - | - | - |
20W14 | 15.69 | -0.16 | -1.01% | | | - | - | - | - | - | - |
20W13 | 15.85 | +0.99 | +6.66% | | | - | - | - | - | - | - |
20W12 | 14.86 | -0.48 | -3.13% | | | - | - | - | - | - | - |
20W11 | 15.34 | -3.92 | -20.4% | | | - | - | - | - | - | - |
20W10 | 19.26 | -0.24 | -1.23% | | | - | - | - | - | - | - |
20W09 | 19.5 | -0.95 | -4.65% | | | - | - | - | - | - | - |
20W08 | 20.45 | 0 | 0% | | | - | - | - | - | - | - |
20W07 | 20.45 | +0.27 | +1.34% | | | - | - | - | - | - | - |
20W06 | 20.18 | +0.19 | +0.95% | | | - | - | - | - | - | - |
20W05 | 19.99 | -1.13 | -5.35% | | | - | - | - | - | - | - |
20W04 | 21.12 | +0.09 | +0.43% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 21.03 | -0.02 | -0.1% | | | - | - | - | - | - | - |
20W02 | 21.05 | +0.17 | +0.81% | | | - | - | - | - | - | - |
20W01 | 20.88 | +0.09 | +0.43% | | | - | - | - | - | - | - |
19W52 | 20.79 | +0.08 | +0.39% | | | - | - | - | - | - | - |
19W51 | 20.71 | +0.33 | +1.62% | | | - | - | - | - | - | - |
19W50 | 20.38 | +0.36 | +1.8% | | | - | - | - | - | - | - |
19W49 | 20.02 | +0.11 | +0.55% | | | - | - | - | - | - | - |
19W48 | 19.91 | -0.17 | -0.85% | | | - | - | - | - | - | - |
19W47 | 20.08 | +0.07 | +0.35% | | | - | - | - | - | - | - |
19W46 | 20.01 | -0.33 | -1.62% | | | - | - | - | - | - | - |
19W45 | 20.34 | +0.36 | +1.8% | | | - | - | - | - | - | - |
19W44 | 19.98 | +0.12 | +0.6% | | | - | - | - | - | - | - |
19W43 | 19.86 | +0.11 | +0.56% | | | - | - | - | - | - | - |
19W42 | 19.75 | +0.44 | +2.28% | | | - | - | - | - | - | - |
19W41 | 19.31 | 0 | 0% | | | - | - | - | - | - | - |
19W40 | 19.31 | -0.24 | -1.23% | | | - | - | - | - | - | - |
19W39 | 19.55 | -0.2 | -1.01% | | | - | - | - | - | - | - |
19W38 | 19.75 | -0.09 | -0.45% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 19.84 | +0.21 | +1.07% | | | - | - | - | - | - | - |
19W36 | 19.63 | +0.42 | +2.19% | | | - | - | - | - | - | - |
19W35 | 19.21 | +0.03 | +0.16% | | | - | - | - | - | - | - |
19W34 | 19.18 | +0.17 | +0.89% | | | - | - | - | - | - | - |
19W33 | 19.01 | -0.21 | -1.09% | | | - | - | - | - | - | - |
19W32 | 19.22 | -0.57 | -2.88% | | | - | - | - | - | - | - |
19W31 | 19.79 | -0.38 | -1.88% | | | - | - | - | - | - | - |
19W30 | 20.17 | -0.04 | -0.2% | | | - | - | - | - | - | - |
19W29 | 20.21 | -0.1 | -0.49% | | | - | - | - | - | - | - |
19W28 | 20.31 | -0.14 | -0.68% | | | - | - | - | - | - | - |
19W27 | 20.45 | +0.25 | +1.24% | | | - | - | - | - | - | - |
19W26 | 20.2 | -0.05 | -0.25% | | | - | - | - | - | - | - |
19W25 | 20.25 | +0.48 | +2.43% | | | - | - | - | - | - | - |
19W24 | 19.77 | +0.43 | +2.22% | | | - | - | - | - | - | - |
19W23 | 19.34 | +0.01 | +0.05% | | | - | - | - | - | - | - |
19W22 | 19.33 | +0.24 | +1.26% | | | - | - | - | - | - | - |
19W21 | 19.09 | -0.23 | -1.19% | | | - | - | - | - | - | - |
19W20 | 19.32 | -0.34 | -1.73% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W19 | 19.66 | -0.74 | -3.63% | | | - | - | - | - | - | - |
19W18 | 20.4 | +0.09 | +0.44% | | | - | - | - | - | - | - |
19W17 | 20.31 | -0.19 | -0.93% | | | - | - | - | - | - | - |
19W16 | 20.5 | +0.18 | +0.89% | | | - | - | - | - | - | - |
19W15 | 20.32 | +0.29 | +1.45% | | | - | - | - | - | - | - |
19W14 | 20.03 | +0.33 | +1.68% | | | - | - | - | - | - | - |