* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
04/25 | 21.6 | -0.08 | -0.37% | | | - | - | - | - | - | - |
04/24 | 21.68 | +0.24 | +1.12% | | | - | - | - | - | - | - |
04/23 | 21.44 | +0.24 | +1.13% | | | - | - | - | - | - | - |
04/22 | 21.2 | +0.13 | +0.62% | | | - | - | - | - | - | - |
04/19 | 21.07 | -0.23 | -1.08% | | | - | - | - | - | - | - |
04/18 | 21.3 | +0.02 | +0.09% | | | - | - | - | - | - | - |
04/17 | 21.28 | -0.08 | -0.37% | | | - | - | - | - | - | - |
04/16 | 21.36 | -0.23 | -1.07% | | | - | - | - | - | - | - |
04/15 | 21.59 | -0.23 | -1.05% | | | - | - | - | - | - | - |
04/12 | 21.82 | -0.04 | -0.18% | | | - | - | - | - | - | - |
04/11 | 21.86 | -0.01 | -0.05% | | | - | - | - | - | - | - |
04/10 | 21.87 | +0.06 | +0.28% | | | - | - | - | - | - | - |
04/09 | 21.81 | +0.22 | +1.02% | | | - | - | - | - | - | - |
04/08 | 21.59 | +0.1 | +0.47% | | | - | - | - | - | - | - |
04/03 | 21.49 | -0.08 | -0.37% | | | - | - | - | - | - | - |
04/02 | 21.57 | +0.09 | +0.42% | | | - | - | - | - | - | - |
04/01 | 21.48 | +0.08 | +0.37% | | | - | - | - | - | - | - |
03/29 | 21.4 | +0.02 | +0.09% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
03/28 | 21.38 | +0.03 | +0.14% | | | - | - | - | - | - | - |
03/27 | 21.35 | +0.14 | +0.66% | | | - | - | - | - | - | - |
03/26 | 21.21 | -0.07 | -0.33% | | | - | - | - | - | - | - |
03/25 | 21.28 | +0.03 | +0.14% | | | - | - | - | - | - | - |
03/22 | 21.25 | -0.16 | -0.75% | | | - | - | - | - | - | - |
03/21 | 21.41 | +0.23 | +1.09% | | | - | - | - | - | - | - |
03/20 | 21.18 | -0.03 | -0.14% | | | - | - | - | - | - | - |
03/19 | 21.21 | -0.07 | -0.33% | | | - | - | - | - | - | - |
03/18 | 21.28 | +0.03 | +0.14% | | | - | - | - | - | - | - |
03/15 | 21.25 | -0.12 | -0.56% | | | - | - | - | - | - | - |
03/14 | 21.37 | +0.05 | +0.23% | | | - | - | - | - | - | - |
03/13 | 21.32 | +0.08 | +0.38% | | | - | - | - | - | - | - |
03/12 | 21.24 | +0.16 | +0.76% | | | - | - | - | - | - | - |
03/11 | 21.08 | +0.04 | +0.19% | | | - | - | - | - | - | - |
03/08 | 21.04 | +0.09 | +0.43% | | | - | - | - | - | - | - |
03/07 | 20.95 | -0.02 | -0.1% | | | - | - | - | - | - | - |
03/06 | 20.97 | +0.14 | +0.67% | | | - | - | - | - | - | - |
03/05 | 20.83 | -0.01 | -0.05% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
03/04 | 20.84 | +0.03 | +0.14% | | | - | - | - | - | - | - |
03/01 | 20.81 | +0.02 | +0.1% | | | - | - | - | - | - | - |
02/29 | 20.79 | -0.02 | -0.1% | | | - | - | - | - | - | - |
02/27 | 20.81 | -0.09 | -0.43% | | | - | - | - | - | - | - |
02/26 | 20.9 | -0.07 | -0.33% | | | - | - | - | - | - | - |
02/23 | 20.97 | +0.13 | +0.62% | | | - | - | - | - | - | - |
02/22 | 20.84 | -0.04 | -0.19% | | | - | - | - | - | - | - |
02/21 | 20.88 | +0.29 | +1.41% | | | - | - | - | - | - | - |
02/20 | 20.59 | +0.1 | +0.49% | | | - | - | - | - | - | - |
02/19 | 20.49 | -0.05 | -0.24% | | | - | - | - | - | - | - |
02/16 | 20.54 | +0.14 | +0.69% | | | - | - | - | - | - | - |
02/15 | 20.4 | +0.42 | +2.1% | | | - | - | - | - | - | - |
02/05 | 19.98 | +0.08 | +0.4% | | | - | - | - | - | - | - |
02/02 | 19.9 | +0.08 | +0.4% | | | - | - | - | - | - | - |
02/01 | 19.82 | +0.1 | +0.51% | | | - | - | - | - | - | - |
01/31 | 19.72 | -0.23 | -1.15% | | | - | - | - | - | - | - |
01/30 | 19.95 | -0.07 | -0.35% | | | - | - | - | - | - | - |
01/29 | 20.02 | +0.07 | +0.35% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
01/26 | 19.95 | +0.09 | +0.45% | | | - | - | - | - | - | - |
01/25 | 19.86 | +0.26 | +1.33% | | | - | - | - | - | - | - |
01/24 | 19.6 | -0.02 | -0.1% | | | - | - | - | - | - | - |
01/23 | 19.62 | +0.12 | +0.62% | | | - | - | - | - | - | - |
01/22 | 19.5 | -0.15 | -0.76% | | | - | - | - | - | - | - |
01/19 | 19.65 | +0.12 | +0.61% | | | - | - | - | - | - | - |
01/18 | 19.53 | -0.17 | -0.86% | | | - | - | - | - | - | - |
01/17 | 19.7 | -0.24 | -1.2% | | | - | - | - | - | - | - |
01/16 | 20.04 | -0.08 | -0.4% | | | - | - | - | - | - | - |
01/15 | 20.12 | +0.12 | +0.6% | | | - | - | - | - | - | - |
01/12 | 20 | -0.02 | -0.1% | | | - | - | - | - | - | - |
01/11 | 20.02 | +0.06 | +0.3% | | | - | - | - | - | - | - |
01/10 | 19.96 | +0.02 | +0.1% | | | - | - | - | - | - | - |
01/09 | 19.94 | -0.04 | -0.2% | | | - | - | - | - | - | - |
01/08 | 19.98 | -0.13 | -0.65% | | | - | - | - | - | - | - |
01/05 | 20.11 | -0.01 | -0.05% | | | - | - | - | - | - | - |
01/04 | 20.12 | -0.11 | -0.54% | | | - | - | - | - | - | - |
01/03 | 20.23 | -0.07 | -0.34% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
01/02 | 20.3 | -0.05 | -0.25% | | | - | - | - | - | - | - |
12/29 | 20.35 | +0.06 | +0.3% | | | - | - | - | - | - | - |
12/28 | 20.29 | +0.17 | +0.84% | | | - | - | - | - | - | - |
12/27 | 20.12 | +0.09 | +0.45% | | | - | - | - | - | - | - |
12/26 | 20.03 | -0.02 | -0.1% | | | - | - | - | - | - | - |
12/25 | 20.05 | 0 | 0% | | | - | - | - | - | - | - |
12/22 | 20.05 | -0.1 | -0.5% | | | - | - | - | - | - | - |
12/21 | 20.15 | -0.12 | -0.59% | | | - | - | - | - | - | - |
12/20 | 20.27 | +0.01 | +0.05% | | | - | - | - | - | - | - |
12/19 | 20.26 | +0.01 | +0.05% | | | - | - | - | - | - | - |
12/18 | 20.25 | +0.1 | +0.5% | | | - | - | - | - | - | - |
12/15 | 20.15 | +0.21 | +1.05% | | | - | - | - | - | - | - |
12/14 | 19.94 | +0.16 | +0.81% | | | - | - | - | - | - | - |
12/13 | 19.78 | -0.07 | -0.35% | | | - | - | - | - | - | - |
12/12 | 19.85 | +0.13 | +0.66% | | | - | - | - | - | - | - |
12/11 | 19.72 | -0.11 | -0.55% | | | - | - | - | - | - | - |
12/08 | 19.83 | +0.03 | +0.15% | | | - | - | - | - | - | - |
12/07 | 19.8 | -0.18 | -0.9% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
12/06 | 19.98 | +0.11 | +0.55% | | | - | - | - | - | - | - |
12/05 | 19.87 | -0.13 | -0.65% | | | - | - | - | - | - | - |
12/04 | 20 | +0.04 | +0.2% | | | - | - | - | - | - | - |
12/01 | 19.96 | +0.09 | +0.45% | | | - | - | - | - | - | - |
11/30 | 19.87 | -0.01 | -0.05% | | | - | - | - | - | - | - |
11/29 | 19.88 | -0.1 | -0.5% | | | - | - | - | - | - | - |
11/28 | 19.98 | -0.04 | -0.2% | | | - | - | - | - | - | - |
11/27 | 20.02 | -0.17 | -0.84% | | | - | - | - | - | - | - |
11/24 | 20.19 | +0.03 | +0.15% | | | - | - | - | - | - | - |
11/23 | 20.16 | -0.07 | -0.35% | | | - | - | - | - | - | - |
11/22 | 20.23 | -0.02 | -0.1% | | | - | - | - | - | - | - |
11/21 | 20.25 | +0.12 | +0.6% | | | - | - | - | - | - | - |
11/20 | 20.13 | +0.02 | +0.1% | | | - | - | - | - | - | - |
11/17 | 20.11 | -0.24 | -1.18% | | | - | - | - | - | - | - |
11/16 | 20.35 | +0.04 | +0.2% | | | - | - | - | - | - | - |
11/15 | 20.31 | +0.25 | +1.25% | | | - | - | - | - | - | - |
11/14 | 20.06 | +0.06 | +0.3% | | | - | - | - | - | - | - |
11/13 | 20 | +0.07 | +0.35% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
11/10 | 19.93 | -0.15 | -0.75% | | | - | - | - | - | - | - |
11/09 | 20.08 | -0.03 | -0.15% | | | - | - | - | - | - | - |
11/08 | 20.11 | +0.06 | +0.3% | | | - | - | - | - | - | - |
11/07 | 20.05 | -0.09 | -0.45% | | | - | - | - | - | - | - |
11/06 | 20.14 | +0.36 | +1.82% | | | - | - | - | - | - | - |
11/03 | 19.78 | +0.2 | +1.02% | | | - | - | - | - | - | - |
11/02 | 19.58 | +0.15 | +0.77% | | | - | - | - | - | - | - |
11/01 | 19.43 | -0.05 | -0.26% | | | - | - | - | - | - | - |
10/31 | 19.48 | -0.05 | -0.26% | | | - | - | - | - | - | - |
10/30 | 19.53 | +0.14 | +0.72% | | | - | - | - | - | - | - |
10/27 | 19.39 | +0.09 | +0.47% | | | - | - | - | - | - | - |
10/26 | 19.3 | -0.3 | -1.53% | | | - | - | - | - | - | - |
10/25 | 19.6 | +0.2 | +1.03% | | | - | - | - | - | - | - |
10/24 | 19.4 | -0.12 | -0.61% | | | - | - | - | - | - | - |
10/23 | 19.52 | -0.14 | -0.71% | | | - | - | - | - | - | - |
10/20 | 19.66 | -0.13 | -0.66% | | | - | - | - | - | - | - |
10/19 | 19.79 | -0.2 | -1% | | | - | - | - | - | - | - |
10/18 | 19.99 | -0.03 | -0.15% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
10/17 | 20.02 | -0.15 | -0.74% | | | - | - | - | - | - | - |
10/16 | 20.17 | +0.04 | +0.2% | | | - | - | - | - | - | - |
10/13 | 20.13 | -0.13 | -0.64% | | | - | - | - | - | - | - |
10/12 | 20.26 | +0.22 | +1.1% | | | - | - | - | - | - | - |
10/11 | 20.04 | +0.31 | +1.57% | | | - | - | - | - | - | - |
10/06 | 19.73 | +0.07 | +0.36% | | | - | - | - | - | - | - |
10/05 | 19.66 | +0.06 | +0.31% | | | - | - | - | - | - | - |
10/04 | 19.6 | -0.2 | -1.01% | | | - | - | - | - | - | - |
10/03 | 19.8 | -0.09 | -0.45% | | | - | - | - | - | - | - |
10/02 | 19.89 | -0.01 | -0.05% | | | - | - | - | - | - | - |
09/28 | 19.9 | -0.02 | -0.1% | | | - | - | - | - | - | - |
09/27 | 19.92 | -0.1 | -0.5% | | | - | - | - | - | - | - |
09/26 | 20.02 | -0.09 | -0.45% | | | - | - | - | - | - | - |
09/25 | 20.11 | +0.06 | +0.3% | | | - | - | - | - | - | - |
09/22 | 20.05 | -0.06 | -0.3% | | | - | - | - | - | - | - |
09/21 | 20.11 | -0.17 | -0.84% | | | - | - | - | - | - | - |
09/20 | 20.28 | -0.26 | -1.27% | | | - | - | - | - | - | - |
09/19 | 20.54 | +0.07 | +0.34% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
09/18 | 20.47 | -0.08 | -0.39% | | | - | - | - | - | - | - |
09/15 | 20.55 | -0.18 | -0.87% | | | - | - | - | - | - | - |
09/14 | 20.73 | +0.48 | +2.37% | | | - | - | - | - | - | - |
09/13 | 20.25 | -0.05 | -0.25% | | | - | - | - | - | - | - |
09/12 | 20.3 | +0.03 | +0.15% | | | - | - | - | - | - | - |
09/11 | 20.27 | +0.02 | +0.1% | | | - | - | - | - | - | - |
09/08 | 20.25 | -0.08 | -0.39% | | | - | - | - | - | - | - |
09/07 | 20.33 | -0.1 | -0.49% | | | - | - | - | - | - | - |
09/06 | 20.43 | -0.1 | -0.49% | | | - | - | - | - | - | - |
09/05 | 20.53 | -0.06 | -0.29% | | | - | - | - | - | - | - |
09/04 | 20.59 | +0.24 | +1.18% | | | - | - | - | - | - | - |
09/01 | 20.35 | -0.1 | -0.49% | | | - | - | - | - | - | - |
08/31 | 20.45 | -0.05 | -0.24% | | | - | - | - | - | - | - |
08/30 | 20.5 | +0.06 | +0.29% | | | - | - | - | - | - | - |
08/29 | 20.44 | +0.2 | +0.99% | | | - | - | - | - | - | - |
08/28 | 20.24 | +0.12 | +0.6% | | | - | - | - | - | - | - |
08/25 | 20.12 | -0.22 | -1.08% | | | - | - | - | - | - | - |
08/24 | 20.34 | +0.29 | +1.45% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
08/23 | 20.05 | +0.12 | +0.6% | | | - | - | - | - | - | - |
08/22 | 19.93 | +0.05 | +0.25% | | | - | - | - | - | - | - |
08/21 | 19.88 | -0.12 | -0.6% | | | - | - | - | - | - | - |
08/18 | 20 | -0.19 | -0.94% | | | - | - | - | - | - | - |
08/17 | 20.19 | -0.03 | -0.15% | | | - | - | - | - | - | - |
08/16 | 20.22 | -0.18 | -0.88% | | | - | - | - | - | - | - |
08/15 | 20.4 | +0.05 | +0.25% | | | - | - | - | - | - | - |
08/14 | 20.35 | -0.3 | -1.45% | | | - | - | - | - | - | - |
08/11 | 20.65 | -0.08 | -0.39% | | | - | - | - | - | - | - |
08/10 | 20.73 | -0.07 | -0.34% | | | - | - | - | - | - | - |
08/09 | 20.8 | -0.1 | -0.48% | | | - | - | - | - | - | - |
08/08 | 20.9 | -0.04 | -0.19% | | | - | - | - | - | - | - |
08/07 | 20.94 | -0.06 | -0.29% | | | - | - | - | - | - | - |
08/04 | 21 | -0.04 | -0.19% | | | - | - | - | - | - | - |
08/02 | 21.04 | -0.36 | -1.68% | | | - | - | - | - | - | - |
08/01 | 21.4 | +0.06 | +0.28% | | | - | - | - | - | - | - |
07/31 | 21.34 | +0.24 | +1.14% | | | - | - | - | - | - | - |
07/28 | 21.1 | +0.05 | +0.24% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
07/27 | 21.05 | +0.22 | +1.06% | | | - | - | - | - | - | - |
07/26 | 20.83 | +0.06 | +0.29% | | | - | - | - | - | - | - |
07/25 | 20.77 | +0.26 | +1.27% | | | - | - | - | - | - | - |
07/24 | 20.51 | +0.05 | +0.24% | | | - | - | - | - | - | - |
07/21 | 20.46 | +0.04 | +0.2% | | | - | - | - | - | - | - |
07/20 | 20.42 | +0.09 | +0.44% | | | - | - | - | - | - | - |
07/19 | 20.33 | -0.2 | -0.97% | | | - | - | - | - | - | - |
07/18 | 20.53 | 0 | 0% | | | - | - | - | - | - | - |
07/17 | 20.66 | -0.03 | -0.14% | | | - | - | - | - | - | - |
07/14 | 20.69 | +0.13 | +0.63% | | | - | - | - | - | - | - |
07/13 | 20.56 | +0.38 | +1.88% | | | - | - | - | - | - | - |
07/12 | 20.18 | +0.06 | +0.3% | | | - | - | - | - | - | - |
07/11 | 20.12 | +0.07 | +0.35% | | | - | - | - | - | - | - |
07/10 | 20.05 | +0.05 | +0.25% | | | - | - | - | - | - | - |
07/07 | 20 | -0.11 | -0.55% | | | - | - | - | - | - | - |
07/06 | 20.11 | -0.23 | -1.13% | | | - | - | - | - | - | - |
07/05 | 20.34 | -0.09 | -0.44% | | | - | - | - | - | - | - |
07/04 | 20.43 | +0.1 | +0.49% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
07/03 | 20.33 | +0.36 | +1.8% | | | - | - | - | - | - | - |
06/30 | 19.97 | 0 | 0% | | | - | - | - | - | - | - |
06/29 | 19.97 | -0.01 | -0.05% | | | - | - | - | - | - | - |
06/28 | 19.98 | -0.13 | -0.65% | | | - | - | - | - | - | - |
06/27 | 20.11 | -0.02 | -0.1% | | | - | - | - | - | - | - |
06/26 | 20.13 | -0.07 | -0.35% | | | - | - | - | - | - | - |
06/21 | 20.2 | -0.12 | -0.59% | | | - | - | - | - | - | - |
06/20 | 20.32 | +0.03 | +0.15% | | | - | - | - | - | - | - |
06/19 | 20.29 | -0.06 | -0.29% | | | - | - | - | - | - | - |
06/16 | 20.35 | +0.19 | +0.94% | | | - | - | - | - | - | - |
06/15 | 20.16 | +0.15 | +0.75% | | | - | - | - | - | - | - |
06/14 | 20.01 | +0.01 | +0.05% | | | - | - | - | - | - | - |
06/13 | 20 | +0.1 | +0.5% | | | - | - | - | - | - | - |
06/12 | 19.9 | +0.11 | +0.56% | | | - | - | - | - | - | - |
06/09 | 19.79 | +0.1 | +0.51% | | | - | - | - | - | - | - |
06/08 | 19.69 | -0.01 | -0.05% | | | - | - | - | - | - | - |
06/07 | 19.7 | +0.15 | +0.77% | | | - | - | - | - | - | - |
06/06 | 19.55 | +0.01 | +0.05% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
06/05 | 19.54 | +0.1 | +0.51% | | | - | - | - | - | - | - |
06/02 | 19.44 | +0.28 | +1.46% | | | - | - | - | - | - | - |
06/01 | 19.16 | +0.09 | +0.47% | | | - | - | - | - | - | - |
05/31 | 19.07 | -0.18 | -0.94% | | | - | - | - | - | - | - |
05/30 | 19.25 | -0.07 | -0.36% | | | - | - | - | - | - | - |
05/29 | 19.32 | -0.05 | -0.26% | | | - | - | - | - | - | - |
05/26 | 19.37 | +0.06 | +0.31% | | | - | - | - | - | - | - |
05/25 | 19.31 | -0.17 | -0.87% | | | - | - | - | - | - | - |
05/24 | 19.48 | -0.06 | -0.31% | | | - | - | - | - | - | - |
05/23 | 19.54 | 0 | 0% | | | - | - | - | - | - | - |
05/22 | 19.54 | +0.06 | +0.31% | | | - | - | - | - | - | - |
05/19 | 19.48 | -0.15 | -0.76% | | | - | - | - | - | - | - |
05/18 | 19.63 | 0 | 0% | | | - | - | - | - | - | - |
05/17 | 19.63 | +0.02 | +0.1% | | | - | - | - | - | - | - |
05/16 | 19.61 | +0.18 | +0.93% | | | - | - | - | - | - | - |
05/15 | 19.43 | 0 | 0% | | | - | - | - | - | - | - |
05/12 | 19.43 | -0.06 | -0.31% | | | - | - | - | - | - | - |
05/11 | 19.49 | -0.06 | -0.31% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
05/10 | 19.55 | -0.15 | -0.76% | | | - | - | - | - | - | - |
05/09 | 19.7 | +0.09 | +0.46% | | | - | - | - | - | - | - |
05/08 | 19.61 | +0.18 | +0.93% | | | - | - | - | - | - | - |
05/05 | 19.43 | +0.07 | +0.36% | | | - | - | - | - | - | - |
05/04 | 19.36 | +0.02 | +0.1% | | | - | - | - | - | - | - |
05/03 | 19.34 | -0.16 | -0.82% | | | - | - | - | - | - | - |
05/02 | 19.5 | +0.11 | +0.57% | | | - | - | - | - | - | - |
04/28 | 19.39 | +0.16 | +0.83% | | | - | - | - | - | - | - |
04/27 | 19.23 | +0.02 | +0.1% | | | - | - | - | - | - | - |
交易 日期 |
---|
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
交易 日期 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
交易 日期 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
交易 日期 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
交易 日期 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
交易 日期 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
交易 日期 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
交易 日期 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
交易 日期 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
交易 日期 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
交易 日期 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
交易 日期 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
交易 日期 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
交易 日期 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |