* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W13 | 34.5 | +0.55 | +1.62% | | | - | - | - | - | - | - |
24W12 | 33.95 | +1.25 | +3.82% | | | - | - | - | - | - | - |
24W11 | 32.7 | -0.11 | -0.34% | | | - | - | - | - | - | - |
24W10 | 32.81 | +1.75 | +5.63% | | | - | - | - | - | - | - |
24W09 | 31.06 | -0.15 | -0.48% | | | - | - | - | - | - | - |
24W08 | 31.21 | +0.52 | +1.69% | | | - | - | - | - | - | - |
24W07 | 30.69 | +0.86 | +2.88% | | | - | - | - | - | - | - |
24W06 | 29.83 | -0.01 | -0.03% | | | - | - | - | - | - | - |
24W05 | 29.84 | +0.19 | +0.64% | | | - | - | - | - | - | - |
24W04 | 29.65 | +0.24 | +0.82% | | | - | - | - | - | - | - |
24W03 | 29.41 | -0.64 | -2.13% | | | - | - | - | - | - | - |
24W02 | 30.05 | -0.17 | -0.56% | | | - | - | - | - | - | - |
24W01 | 30.22 | -0.98 | -3.14% | | | - | - | - | - | - | - |
23W52 | 31.2 | +0.66 | +2.16% | | | - | - | - | - | - | - |
23W51 | 30.54 | +0.14 | +0.46% | | | - | - | - | - | - | - |
23W50 | 30.4 | +0.77 | +2.6% | | | - | - | - | - | - | - |
23W49 | 29.63 | -0.07 | -0.24% | | | - | - | - | - | - | - |
23W48 | 29.7 | +0.16 | +0.54% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W47 | 29.54 | -0.16 | -0.54% | | | - | - | - | - | - | - |
23W46 | 29.7 | +0.9 | +3.12% | | | - | - | - | - | - | - |
23W45 | 28.8 | +0.5 | +1.77% | | | - | - | - | - | - | - |
23W44 | 28.3 | +0.85 | +3.1% | | | - | - | - | - | - | - |
23W43 | 27.45 | -0.67 | -2.38% | | | - | - | - | - | - | - |
23W42 | 28.12 | -0.38 | -1.33% | | | - | - | - | - | - | - |
23W41 | 28.5 | +0.52 | +1.86% | | | - | - | - | - | - | - |
23W40 | 27.98 | +0.2 | +0.72% | | | - | - | - | - | - | - |
23W39 | 27.78 | -0.12 | -0.43% | | | - | - | - | - | - | - |
23W38 | 27.9 | -1.31 | -4.48% | | | - | - | - | - | - | - |
23W37 | 29.21 | +0.66 | +2.31% | | | - | - | - | - | - | - |
23W36 | 28.55 | -0.33 | -1.14% | | | - | - | - | - | - | - |
23W35 | 28.88 | +0.4 | +1.4% | | | - | - | - | - | - | - |
23W34 | 28.48 | +0.38 | +1.35% | | | - | - | - | - | - | - |
23W33 | 28.1 | -0.65 | -2.26% | | | - | - | - | - | - | - |
23W32 | 28.75 | -0.35 | -1.2% | | | - | - | - | - | - | - |
23W31 | 29.1 | -0.82 | -2.74% | | | - | - | - | - | - | - |
23W30 | 29.92 | +0.52 | +1.77% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W29 | 29.4 | -1.74 | -5.59% | | | - | - | - | - | - | - |
23W28 | 31.14 | +1.77 | +6.03% | | | - | - | - | - | - | - |
23W27 | 29.37 | -0.12 | -0.41% | | | - | - | - | - | - | - |
23W26 | 29.49 | -0.52 | -1.73% | | | - | - | - | - | - | - |
23W25 | 30.01 | -0.24 | -0.79% | | | - | - | - | - | - | - |
23W24 | 30.25 | +0.92 | +3.14% | | | - | - | - | - | - | - |
23W23 | 29.33 | +0.43 | +1.49% | | | - | - | - | - | - | - |
23W22 | 28.9 | +0.64 | +2.26% | | | - | - | - | - | - | - |
23W21 | 28.26 | +0.92 | +3.37% | | | - | - | - | - | - | - |
23W20 | 27.34 | +1.13 | +4.31% | | | - | - | - | - | - | - |
23W19 | 26.21 | -0.09 | -0.34% | | | - | - | - | - | - | - |
23W18 | 26.3 | +0.24 | +0.92% | | | - | - | - | - | - | - |
23W17 | 26.06 | -0.69 | -2.58% | | | - | - | - | - | - | - |
23W16 | 26.75 | -0.38 | -1.4% | | | - | - | - | - | - | - |
23W15 | 27.13 | +0.27 | +1.01% | | | - | - | - | - | - | - |
23W14 | 26.86 | -0.31 | -1.14% | | | - | - | - | - | - | - |
23W13 | 27.17 | +0.16 | +0.59% | | | - | - | - | - | - | - |
23W12 | 27.01 | +0.77 | +2.93% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W11 | 26.24 | +0.23 | +0.88% | | | - | - | - | - | - | - |
23W10 | 26.01 | -0.34 | -1.29% | | | - | - | - | - | - | - |
23W09 | 26.35 | +0.12 | +0.46% | | | - | - | - | - | - | - |
23W08 | 26.23 | -0.15 | -0.57% | | | - | - | - | - | - | - |
23W07 | 26.38 | -0.47 | -1.75% | | | - | - | - | - | - | - |
23W06 | 26.85 | -0.02 | -0.07% | | | - | - | - | - | - | - |
23W05 | 26.87 | +1.04 | +4.03% | | | - | - | - | - | - | - |
23W03 | 25.83 | +0.09 | +0.35% | | | - | - | - | - | - | - |
23W02 | 25.74 | +1.03 | +4.17% | | | - | - | - | - | - | - |
23W01 | 24.71 | +0.74 | +3.09% | | | - | - | - | - | - | - |
22W53 | 23.97 | -0.38 | -1.56% | | | - | - | - | - | - | - |
22W52 | 24.35 | -0.29 | -1.18% | | | - | - | - | - | - | - |
22W51 | 24.64 | -0.52 | -2.07% | | | - | - | - | - | - | - |
22W50 | 25.16 | -0.54 | -2.1% | | | - | - | - | - | - | - |
22W49 | 25.7 | +0.16 | +0.63% | | | - | - | - | - | - | - |
22W48 | 25.54 | +0.09 | +0.35% | | | - | - | - | - | - | - |
22W47 | 25.45 | +0.35 | +1.39% | | | - | - | - | - | - | - |
22W46 | 25.1 | +2.35 | +10.3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W45 | 22.75 | +0.27 | +1.2% | | | - | - | - | - | - | - |
22W44 | 22.48 | +0.26 | +1.17% | | | - | - | - | - | - | - |
22W43 | 22.22 | -0.4 | -1.77% | | | - | - | - | - | - | - |
22W42 | 22.62 | -0.35 | -1.52% | | | - | - | - | - | - | - |
22W41 | 22.97 | +0.69 | +3.1% | | | - | - | - | - | - | - |
22W40 | 22.28 | -1.14 | -4.87% | | | - | - | - | - | - | - |
22W39 | 23.42 | -0.73 | -3.02% | | | - | - | - | - | - | - |
22W38 | 24.15 | -0.01 | -0.04% | | | - | - | - | - | - | - |
22W37 | 24.16 | -0.45 | -1.83% | | | - | - | - | - | - | - |
22W36 | 24.61 | -1.11 | -4.32% | | | - | - | - | - | - | - |
22W35 | 25.72 | -0.38 | -1.46% | | | - | - | - | - | - | - |
22W34 | 26.1 | +0.01 | +0.04% | | | - | - | - | - | - | - |
22W33 | 26.09 | +0.05 | +0.19% | | | - | - | - | - | - | - |
22W32 | 26.04 | +0.4 | +1.56% | | | - | - | - | - | - | - |
22W31 | 25.64 | +0.16 | +0.63% | | | - | - | - | - | - | - |
22W30 | 25.48 | +0.62 | +2.49% | | | - | - | - | - | - | - |
22W29 | 24.86 | +0.31 | +1.26% | | | - | - | - | - | - | - |
22W28 | 24.55 | +0.7 | +2.94% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W27 | 23.85 | -1.25 | -4.98% | | | - | - | - | - | - | - |
22W26 | 25.1 | -0.82 | -3.16% | | | - | - | - | - | - | - |
22W25 | 25.92 | -1.87 | -6.73% | | | - | - | - | - | - | - |
22W24 | 27.79 | -0.46 | -1.63% | | | - | - | - | - | - | - |
22W23 | 28.25 | +0.65 | +2.36% | | | - | - | - | - | - | - |
22W22 | 27.6 | -0.28 | -1% | | | - | - | - | - | - | - |
22W21 | 27.88 | +0.52 | +1.9% | | | - | - | - | - | - | - |
22W20 | 27.36 | -0.34 | -1.23% | | | - | - | - | - | - | - |
22W19 | 27.7 | -0.35 | -1.25% | | | - | - | - | - | - | - |
22W18 | 28.05 | -0.54 | -1.89% | | | - | - | - | - | - | - |
22W17 | 28.59 | +0.03 | +0.11% | | | - | - | - | - | - | - |
22W16 | 28.56 | -0.5 | -1.72% | | | - | - | - | - | - | - |
22W15 | 29.06 | -0.76 | -2.55% | | | - | - | - | - | - | - |
22W14 | 29.82 | -0.26 | -0.86% | | | - | - | - | - | - | - |
22W13 | 30.08 | +0.11 | +0.37% | | | - | - | - | - | - | - |
22W12 | 29.97 | +0.77 | +2.64% | | | - | - | - | - | - | - |
22W11 | 29.2 | -0.85 | -2.83% | | | - | - | - | - | - | - |
22W10 | 30.05 | -0.15 | -0.5% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 30.2 | -1.07 | -3.42% | | | - | - | - | - | - | - |
22W08 | 31.27 | -0.14 | -0.45% | | | - | - | - | - | - | - |
22W07 | 31.41 | +0.72 | +2.35% | | | - | - | - | - | - | - |
22W05 | 30.69 | -0.45 | -1.45% | | | - | - | - | - | - | - |
22W04 | 31.14 | -1.9 | -5.75% | | | - | - | - | - | - | - |
22W03 | 33.04 | +0.24 | +0.73% | | | - | - | - | - | - | - |
22W02 | 32.8 | -0.67 | -2% | | | - | - | - | - | - | - |
22W01 | 33.47 | +0.16 | +0.48% | | | - | - | - | - | - | - |
21W52 | 33.31 | +0.54 | +1.65% | | | - | - | - | - | - | - |
21W51 | 32.77 | -0.2 | -0.61% | | | - | - | - | - | - | - |
21W50 | 32.97 | +0.09 | +0.27% | | | - | - | - | - | - | - |
21W49 | 32.88 | +1.03 | +3.23% | | | - | - | - | - | - | - |
21W48 | 31.85 | -0.69 | -2.12% | | | - | - | - | - | - | - |
21W47 | 32.54 | +0.53 | +1.66% | | | - | - | - | - | - | - |
21W46 | 32.01 | +0.41 | +1.3% | | | - | - | - | - | - | - |
21W45 | 31.6 | +0.37 | +1.18% | | | - | - | - | - | - | - |
21W44 | 31.23 | +0.28 | +0.9% | | | - | - | - | - | - | - |
21W43 | 30.95 | +0.25 | +0.81% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 30.7 | +0.41 | +1.35% | | | - | - | - | - | - | - |
21W41 | 30.29 | -0.11 | -0.36% | | | - | - | - | - | - | - |
21W40 | 30.4 | -1.53 | -4.79% | | | - | - | - | - | - | - |
21W39 | 31.93 | -0.32 | -0.99% | | | - | - | - | - | - | - |
21W38 | 32.25 | -0.23 | -0.71% | | | - | - | - | - | - | - |
21W37 | 32.48 | -0.85 | -2.55% | | | - | - | - | - | - | - |
21W36 | 33.33 | +0.98 | +3.03% | | | - | - | - | - | - | - |
21W35 | 32.35 | +1.1 | +3.52% | | | - | - | - | - | - | - |
21W34 | 31.25 | -1.15 | -3.55% | | | - | - | - | - | - | - |
21W33 | 32.4 | -1.76 | -5.15% | | | - | - | - | - | - | - |
21W32 | 34.16 | +0.77 | +2.31% | | | - | - | - | - | - | - |
21W31 | 33.39 | -0.2 | -0.6% | | | - | - | - | - | - | - |
21W30 | 33.59 | -0.54 | -1.58% | | | - | - | - | - | - | - |
21W29 | 34.13 | +0.58 | +1.73% | | | - | - | - | - | - | - |
21W28 | 33.55 | -0.45 | -1.32% | | | - | - | - | - | - | - |
21W27 | 34 | -0.27 | -0.79% | | | - | - | - | - | - | - |
21W26 | 34.27 | +0.27 | +0.79% | | | - | - | - | - | - | - |
21W25 | 34 | +0.05 | +0.15% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 33.95 | +0.28 | +0.83% | | | - | - | - | - | - | - |
21W23 | 33.67 | +0.27 | +0.81% | | | - | - | - | - | - | - |
21W22 | 33.4 | +0.96 | +2.96% | | | - | - | - | - | - | - |
21W21 | 32.44 | +0.75 | +2.37% | | | - | - | - | - | - | - |
21W20 | 31.69 | -2.52 | -7.37% | | | - | - | - | - | - | - |
21W19 | 34.21 | -1 | -2.84% | | | - | - | - | - | - | - |
21W18 | 35.21 | +0.34 | +0.98% | | | - | - | - | - | - | - |
21W17 | 34.87 | -0.3 | -0.85% | | | - | - | - | - | - | - |
21W16 | 35.17 | +0.12 | +0.34% | | | - | - | - | - | - | - |
21W15 | 35.05 | +0.91 | +2.67% | | | - | - | - | - | - | - |
21W14 | 34.14 | +0.42 | +1.25% | | | - | - | - | - | - | - |
21W13 | 33.72 | +0.11 | +0.33% | | | - | - | - | - | - | - |
21W12 | 33.61 | -0.03 | -0.09% | | | - | - | - | - | - | - |
21W11 | 33.64 | +0.74 | +2.25% | | | - | - | - | - | - | - |
21W10 | 32.9 | -0.7 | -2.08% | | | - | - | - | - | - | - |
21W09 | 33.6 | -0.9 | -2.61% | | | - | - | - | - | - | - |
21W08 | 34.5 | +1.07 | +3.2% | | | - | - | - | - | - | - |
21W06 | 33.43 | +1.29 | +4.01% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 32.14 | -2.1 | -6.13% | | | - | - | - | - | - | - |
21W04 | 34.24 | +0.14 | +0.41% | | | - | - | - | - | - | - |
21W03 | 34.1 | +0.59 | +1.76% | | | - | - | - | - | - | - |
21W02 | 33.51 | +2.61 | +8.45% | | | - | - | - | - | - | - |
21W01 | 30.9 | +1.08 | +3.62% | | | - | - | - | - | - | - |
20W52 | 29.82 | +0.49 | +1.67% | | | - | - | - | - | - | - |
20W51 | 29.33 | -0.23 | -0.78% | | | - | - | - | - | - | - |
20W50 | 29.56 | +0.24 | +0.82% | | | - | - | - | - | - | - |
20W49 | 29.32 | +1.39 | +4.98% | | | - | - | - | - | - | - |
20W48 | 27.93 | +0.68 | +2.5% | | | - | - | - | - | - | - |
20W47 | 27.25 | +1.23 | +4.73% | | | - | - | - | - | - | - |
20W46 | 26.02 | +0.33 | +1.28% | | | - | - | - | - | - | - |
20W45 | 25.69 | +0.83 | +3.34% | | | - | - | - | - | - | - |
20W44 | 24.86 | -0.51 | -2.01% | | | - | - | - | - | - | - |
20W43 | 25.37 | +0.31 | +1.24% | | | - | - | - | - | - | - |
20W42 | 25.06 | -0.2 | -0.79% | | | - | - | - | - | - | - |
20W41 | 25.26 | +0.72 | +2.93% | | | - | - | - | - | - | - |
20W40 | 24.54 | +0.51 | +2.12% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 24.03 | -1.04 | -4.15% | | | - | - | - | - | - | - |
20W38 | 25.07 | +0.71 | +2.91% | | | - | - | - | - | - | - |
20W37 | 24.36 | +0.1 | +0.41% | | | - | - | - | - | - | - |
20W36 | 24.26 | -0.18 | -0.74% | | | - | - | - | - | - | - |
20W35 | 24.44 | +0.36 | +1.5% | | | - | - | - | - | - | - |
20W34 | 24.08 | -0.62 | -2.51% | | | - | - | - | - | - | - |
20W33 | 24.7 | -0.1 | -0.4% | | | - | - | - | - | - | - |
20W32 | 24.8 | +0.4 | +1.64% | | | - | - | - | - | - | - |
20W31 | 24.4 | +1.32 | +5.72% | | | - | - | - | - | - | - |
20W30 | 23.08 | +0.45 | +1.99% | | | - | - | - | - | - | - |
20W29 | 22.63 | +0.26 | +1.16% | | | - | - | - | - | - | - |
20W28 | 22.37 | +0.56 | +2.57% | | | - | - | - | - | - | - |
20W27 | 21.81 | +0.38 | +1.77% | | | - | - | - | - | - | - |
20W26 | 21.43 | +0.57 | +2.73% | | | - | - | - | - | - | - |
20W25 | 20.86 | +0.15 | +0.72% | | | - | - | - | - | - | - |
20W24 | 20.71 | -0.19 | -0.91% | | | - | - | - | - | - | - |
20W23 | 20.9 | +1.21 | +6.15% | | | - | - | - | - | - | - |
20W22 | 19.69 | +0.43 | +2.23% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 19.26 | +0.04 | +0.21% | | | - | - | - | - | - | - |
20W20 | 19.22 | -0.14 | -0.72% | | | - | - | - | - | - | - |
20W19 | 19.36 | -0.05 | -0.26% | | | - | - | - | - | - | - |
20W18 | 19.41 | +0.81 | +4.35% | | | - | - | - | - | - | - |
20W17 | 18.6 | -0.45 | -2.36% | | | - | - | - | - | - | - |
20W16 | 19.05 | +0.85 | +4.67% | | | - | - | - | - | - | - |
20W15 | 18.2 | +0.56 | +3.17% | | | - | - | - | - | - | - |
20W14 | 17.64 | -0.04 | -0.23% | | | - | - | - | - | - | - |
20W13 | 17.68 | +1.18 | +7.15% | | | - | - | - | - | - | - |
20W12 | 16.5 | -1.49 | -8.28% | | | - | - | - | - | - | - |
20W11 | 17.99 | -2.42 | -11.9% | | | - | - | - | - | - | - |
20W10 | 20.41 | +0.08 | +0.39% | | | - | - | - | - | - | - |
20W09 | 20.33 | -1.03 | -4.82% | | | - | - | - | - | - | - |
20W08 | 21.36 | -0.46 | -2.11% | | | - | - | - | - | - | - |
20W07 | 21.82 | +0.59 | +2.78% | | | - | - | - | - | - | - |
20W06 | 21.23 | +0.41 | +1.97% | | | - | - | - | - | - | - |
20W05 | 20.82 | -1.65 | -7.34% | | | - | - | - | - | - | - |
20W04 | 22.47 | +0.16 | +0.72% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 22.31 | +0.31 | +1.41% | | | - | - | - | - | - | - |
20W02 | 22 | +0.33 | +1.52% | | | - | - | - | - | - | - |
20W01 | 21.67 | -0.21 | -0.96% | | | - | - | - | - | - | - |
19W52 | 21.88 | +0.15 | +0.69% | | | - | - | - | - | - | - |
19W51 | 21.73 | +0.3 | +1.4% | | | - | - | - | - | - | - |
19W50 | 21.43 | +1.19 | +5.88% | | | - | - | - | - | - | - |
19W49 | 20.24 | +0.2 | +1% | | | - | - | - | - | - | - |
19W48 | 20.04 | -0.27 | -1.33% | | | - | - | - | - | - | - |
19W47 | 20.31 | -0.32 | -1.55% | | | - | - | - | - | - | - |
19W46 | 20.63 | +0.18 | +0.88% | | | - | - | - | - | - | - |
19W45 | 20.45 | +0.52 | +2.61% | | | - | - | - | - | - | - |
19W44 | 19.93 | +0.26 | +1.32% | | | - | - | - | - | - | - |
19W43 | 19.67 | +0.4 | +2.08% | | | - | - | - | - | - | - |
19W42 | 19.27 | +0.43 | +2.28% | | | - | - | - | - | - | - |
19W41 | 18.84 | +0.05 | +0.27% | | | - | - | - | - | - | - |
19W40 | 18.79 | +0.13 | +0.7% | | | - | - | - | - | - | - |
19W39 | 18.66 | -0.22 | -1.17% | | | - | - | - | - | - | - |
19W38 | 18.88 | +0.22 | +1.18% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 18.66 | +0.17 | +0.92% | | | - | - | - | - | - | - |
19W36 | 18.49 | +0.49 | +2.72% | | | - | - | - | - | - | - |
19W35 | 18 | +0.27 | +1.52% | | | - | - | - | - | - | - |
19W34 | 17.73 | +0.25 | +1.43% | | | - | - | - | - | - | - |
19W33 | 17.48 | +0.02 | +0.11% | | | - | - | - | - | - | - |
19W32 | 17.46 | -0.44 | -2.46% | | | - | - | - | - | - | - |
19W31 | 17.9 | -0.35 | -1.92% | | | - | - | - | - | - | - |
19W30 | 18.25 | +0.1 | +0.55% | | | - | - | - | - | - | - |
19W29 | 18.15 | +0.08 | +0.44% | | | - | - | - | - | - | - |
19W28 | 18.07 | +0.21 | +1.18% | | | - | - | - | - | - | - |
19W27 | 17.86 | +0.01 | +0.06% | | | - | - | - | - | - | - |
19W26 | 17.85 | +0.14 | +0.79% | | | - | - | - | - | - | - |
19W25 | 17.71 | +0.56 | +3.27% | | | - | - | - | - | - | - |
19W24 | 17.15 | +0.29 | +1.72% | | | - | - | - | - | - | - |
19W23 | 16.86 | -0.06 | -0.35% | | | - | - | - | - | - | - |
19W22 | 16.92 | +0.16 | +0.95% | | | - | - | - | - | - | - |
19W21 | 16.76 | -0.24 | -1.41% | | | - | - | - | - | - | - |
19W20 | 17 | -0.77 | -4.33% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W19 | 17.77 | -0.82 | -4.41% | | | - | - | - | - | - | - |
19W18 | 18.59 | +0.33 | +1.81% | | | - | - | - | - | - | - |
19W17 | 18.26 | -0.44 | -2.35% | | | - | - | - | - | - | - |
19W16 | 18.7 | +0.32 | +1.74% | | | - | - | - | - | - | - |
19W15 | 18.38 | +0.21 | +1.16% | | | - | - | - | - | - | - |
19W14 | 18.17 | +0.49 | +2.77% | | | - | - | - | - | - | - |