* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
22W27 | 15.41 | -0.15 | -0.96% | | | - | - | - | - | - | - |
22W26 | 15.56 | -0.01 | -0.06% | | | - | - | - | - | - | - |
22W25 | 15.57 | -0.39 | -2.44% | | | - | - | - | - | - | - |
22W24 | 15.96 | -0.11 | -0.68% | | | - | - | - | - | - | - |
22W23 | 16.07 | +0.06 | +0.37% | | | - | - | - | - | - | - |
22W22 | 16.01 | +0.22 | +1.39% | | | - | - | - | - | - | - |
22W21 | 15.79 | -0.19 | -1.19% | | | - | - | - | - | - | - |
22W20 | 15.98 | -0.07 | -0.44% | | | - | - | - | - | - | - |
22W19 | 16.05 | -0.23 | -1.41% | | | - | - | - | - | - | - |
22W18 | 16.28 | -0.13 | -0.79% | | | - | - | - | - | - | - |
22W17 | 16.41 | -0.22 | -1.32% | | | - | - | - | - | - | - |
22W16 | 16.63 | -0.38 | -2.23% | | | - | - | - | - | - | - |
22W15 | 17.01 | -0.12 | -0.7% | | | - | - | - | - | - | - |
22W14 | 17.13 | +0.41 | +2.45% | | | - | - | - | - | - | - |
22W13 | 16.72 | -0.11 | -0.65% | | | - | - | - | - | - | - |
22W12 | 16.83 | +0.12 | +0.72% | | | - | - | - | - | - | - |
22W11 | 16.71 | -0.09 | -0.54% | | | - | - | - | - | - | - |
22W10 | 16.8 | -0.33 | -1.93% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 17.13 | -0.77 | -4.3% | | | - | - | - | - | - | - |
22W08 | 17.9 | -0.03 | -0.17% | | | - | - | - | - | - | - |
22W07 | 17.93 | -0.27 | -1.48% | | | - | - | - | - | - | - |
22W05 | 18.2 | -0.02 | -0.11% | | | - | - | - | - | - | - |
22W04 | 18.22 | -0.52 | -2.77% | | | - | - | - | - | - | - |
22W03 | 18.74 | -0.2 | -1.06% | | | - | - | - | - | - | - |
22W02 | 18.94 | -0.27 | -1.41% | | | - | - | - | - | - | - |
22W01 | 19.21 | -0.07 | -0.36% | | | - | - | - | - | - | - |
21W52 | 19.28 | -0.08 | -0.41% | | | - | - | - | - | - | - |
21W51 | 19.36 | +0.06 | +0.31% | | | - | - | - | - | - | - |
21W50 | 19.3 | +0.06 | +0.31% | | | - | - | - | - | - | - |
21W49 | 19.24 | +0.09 | +0.47% | | | - | - | - | - | - | - |
21W48 | 19.15 | -0.2 | -1.03% | | | - | - | - | - | - | - |
21W47 | 19.35 | -0.03 | -0.15% | | | - | - | - | - | - | - |
21W46 | 19.38 | -0.02 | -0.1% | | | - | - | - | - | - | - |
21W45 | 19.4 | +0.02 | +0.1% | | | - | - | - | - | - | - |
21W44 | 19.38 | +0.13 | +0.68% | | | - | - | - | - | - | - |
21W43 | 19.25 | -0.25 | -1.28% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 19.5 | +0.09 | +0.46% | | | - | - | - | - | - | - |
21W41 | 19.41 | -0.03 | -0.15% | | | - | - | - | - | - | - |
21W40 | 19.44 | -0.27 | -1.37% | | | - | - | - | - | - | - |
21W39 | 19.71 | -0.19 | -0.95% | | | - | - | - | - | - | - |
21W38 | 19.9 | +0.04 | +0.2% | | | - | - | - | - | - | - |
21W37 | 19.86 | +0.04 | +0.2% | | | - | - | - | - | - | - |
21W36 | 19.82 | -0.07 | -0.35% | | | - | - | - | - | - | - |
21W35 | 19.89 | +0.08 | +0.4% | | | - | - | - | - | - | - |
21W34 | 19.81 | +0.18 | +0.92% | | | - | - | - | - | - | - |
21W33 | 19.63 | -0.09 | -0.46% | | | - | - | - | - | - | - |
21W32 | 19.72 | +0.02 | +0.1% | | | - | - | - | - | - | - |
21W31 | 19.7 | -0.13 | -0.66% | | | - | - | - | - | - | - |
21W30 | 19.83 | -0.03 | -0.15% | | | - | - | - | - | - | - |
21W29 | 19.86 | +0.01 | +0.05% | | | - | - | - | - | - | - |
21W28 | 19.85 | +0.15 | +0.76% | | | - | - | - | - | - | - |
21W27 | 19.7 | +0.1 | +0.51% | | | - | - | - | - | - | - |
21W26 | 19.6 | +0.11 | +0.56% | | | - | - | - | - | - | - |
21W25 | 19.49 | +0.09 | +0.46% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 19.4 | +0.2 | +1.04% | | | - | - | - | - | - | - |
21W23 | 19.2 | +0.03 | +0.16% | | | - | - | - | - | - | - |
21W22 | 19.17 | -0.03 | -0.16% | | | - | - | - | - | - | - |
21W21 | 19.2 | -0.01 | -0.05% | | | - | - | - | - | - | - |
21W20 | 19.21 | -0.1 | -0.52% | | | - | - | - | - | - | - |
21W19 | 19.31 | 0 | 0% | | | - | - | - | - | - | - |
21W18 | 19.31 | -0.37 | -1.88% | | | - | - | - | - | - | - |
21W17 | 19.68 | -0.25 | -1.25% | | | - | - | - | - | - | - |
21W16 | 19.93 | +0.06 | +0.3% | | | - | - | - | - | - | - |
21W15 | 19.87 | +0.09 | +0.46% | | | - | - | - | - | - | - |
21W14 | 19.78 | -0.14 | -0.7% | | | - | - | - | - | - | - |
21W13 | 19.92 | +0.33 | +1.68% | | | - | - | - | - | - | - |
21W12 | 19.59 | +0.06 | +0.31% | | | - | - | - | - | - | - |
21W11 | 19.53 | +0.17 | +0.88% | | | - | - | - | - | - | - |
21W10 | 19.36 | +0.03 | +0.16% | | | - | - | - | - | - | - |
21W09 | 19.33 | -0.78 | -3.88% | | | - | - | - | - | - | - |
21W08 | 20.11 | -0.28 | -1.37% | | | - | - | - | - | - | - |
21W06 | 20.39 | -0.15 | -0.73% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 20.54 | +0.03 | +0.15% | | | - | - | - | - | - | - |
21W04 | 20.51 | -0.1 | -0.49% | | | - | - | - | - | - | - |
21W03 | 20.61 | -0.14 | -0.67% | | | - | - | - | - | - | - |
21W02 | 20.75 | -0.32 | -1.52% | | | - | - | - | - | - | - |
21W01 | 21.07 | +0.07 | +0.33% | | | - | - | - | - | - | - |
20W52 | 21 | -0.02 | -0.1% | | | - | - | - | - | - | - |
20W51 | 21.02 | +0.09 | +0.43% | | | - | - | - | - | - | - |
20W50 | 20.93 | -0.25 | -1.18% | | | - | - | - | - | - | - |
20W49 | 21.18 | -0.26 | -1.21% | | | - | - | - | - | - | - |
20W48 | 21.44 | +0.46 | +2.19% | | | - | - | - | - | - | - |
20W47 | 20.98 | +0.1 | +0.48% | | | - | - | - | - | - | - |
20W46 | 20.88 | -0.11 | -0.52% | | | - | - | - | - | - | - |
20W45 | 20.99 | +0.29 | +1.4% | | | - | - | - | - | - | - |
20W44 | 20.7 | -0.1 | -0.48% | | | - | - | - | - | - | - |
20W43 | 20.8 | -0.52 | -2.44% | | | - | - | - | - | - | - |
20W42 | 21.32 | +0.15 | +0.71% | | | - | - | - | - | - | - |
20W41 | 21.17 | +0.09 | +0.43% | | | - | - | - | - | - | - |
20W40 | 21.08 | -0.07 | -0.33% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 21.15 | -0.39 | -1.81% | | | - | - | - | - | - | - |
20W38 | 21.54 | -0.21 | -0.97% | | | - | - | - | - | - | - |
20W37 | 21.75 | -0.15 | -0.68% | | | - | - | - | - | - | - |
20W36 | 21.9 | +0.2 | +0.92% | | | - | - | - | - | - | - |
20W35 | 21.7 | -0.23 | -1.05% | | | - | - | - | - | - | - |
20W34 | 21.93 | -0.29 | -1.31% | | | - | - | - | - | - | - |
20W33 | 22.22 | -0.16 | -0.71% | | | - | - | - | - | - | - |
20W32 | 22.38 | +0.49 | +2.24% | | | - | - | - | - | - | - |
20W31 | 21.89 | +0.13 | +0.6% | | | - | - | - | - | - | - |
20W30 | 21.76 | +0.45 | +2.11% | | | - | - | - | - | - | - |
20W29 | 21.49 | +0.09 | +0.42% | | | - | - | - | - | - | - |
20W28 | 21.4 | +0.1 | +0.47% | | | - | - | - | - | - | - |
20W27 | 21.3 | +0.06 | +0.28% | | | - | - | - | - | - | - |
20W26 | 21.24 | +0.14 | +0.66% | | | - | - | - | - | - | - |
20W25 | 21.1 | +0.03 | +0.14% | | | - | - | - | - | - | - |
20W24 | 21.07 | -0.18 | -0.85% | | | - | - | - | - | - | - |
20W23 | 21.25 | +0.05 | +0.24% | | | - | - | - | - | - | - |
20W22 | 21.2 | +0.28 | +1.34% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 20.92 | +0.82 | +4.08% | | | - | - | - | - | - | - |
20W20 | 20.1 | +0.08 | +0.4% | | | - | - | - | - | - | - |
20W19 | 20.02 | +0.44 | +2.25% | | | - | - | - | - | - | - |
20W18 | 19.58 | 0 | 0% | | | - | - | - | - | - | - |
20W17 | 19.58 | -0.42 | -2.1% | | | - | - | - | - | - | - |
20W16 | 20 | +0.3 | +1.52% | | | - | - | - | - | - | - |
20W15 | 19.7 | +0.18 | +0.92% | | | - | - | - | - | - | - |
20W14 | 19.52 | -0.24 | -1.21% | | | - | - | - | - | - | - |
20W13 | 19.76 | +1.76 | +9.78% | | | - | - | - | - | - | - |
20W12 | 18 | -2.62 | -12.7% | | | - | - | - | - | - | - |
20W11 | 20.62 | -2.27 | -9.92% | | | - | - | - | - | - | - |
20W10 | 22.89 | -0.04 | -0.17% | | | - | - | - | - | - | - |
20W09 | 22.93 | -0.04 | -0.17% | | | - | - | - | - | - | - |
20W08 | 22.97 | +0.48 | +2.13% | | | - | - | - | - | - | - |
20W07 | 22.49 | +0.07 | +0.31% | | | - | - | - | - | - | - |
20W06 | 22.42 | -0.03 | -0.13% | | | - | - | - | - | - | - |
20W05 | 22.45 | +0.39 | +1.77% | | | - | - | - | - | - | - |
20W04 | 22.26 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 22.26 | +0.1 | +0.45% | | | - | - | - | - | - | - |
20W02 | 22.16 | -0.08 | -0.36% | | | - | - | - | - | - | - |
20W01 | 22.24 | +0.01 | +0.04% | | | - | - | - | - | - | - |
19W52 | 22.23 | -0.01 | -0.04% | | | - | - | - | - | - | - |
19W51 | 22.24 | -0.01 | -0.04% | | | - | - | - | - | - | - |
19W50 | 22.25 | -0.13 | -0.58% | | | - | - | - | - | - | - |
19W49 | 22.38 | -0.03 | -0.13% | | | - | - | - | - | - | - |
19W48 | 22.41 | +0.07 | +0.31% | | | - | - | - | - | - | - |
19W47 | 22.34 | +0.04 | +0.18% | | | - | - | - | - | - | - |
19W46 | 22.3 | +0.19 | +0.86% | | | - | - | - | - | - | - |
19W45 | 22.11 | -0.24 | -1.07% | | | - | - | - | - | - | - |
19W44 | 22.35 | -0.07 | -0.31% | | | - | - | - | - | - | - |
19W43 | 22.42 | -0.22 | -0.97% | | | - | - | - | - | - | - |
19W42 | 22.64 | -0.28 | -1.22% | | | - | - | - | - | - | - |
19W41 | 22.92 | +0.01 | +0.04% | | | - | - | - | - | - | - |
19W40 | 22.91 | +0.01 | +0.04% | | | - | - | - | - | - | - |
19W39 | 22.9 | +0.01 | +0.04% | | | - | - | - | - | - | - |
19W38 | 22.89 | -0.11 | -0.48% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 23 | -0.44 | -1.88% | | | - | - | - | - | - | - |
19W36 | 23.44 | +0.01 | +0.04% | | | - | - | - | - | - | - |
19W35 | 23.43 | +0.28 | +1.21% | | | - | - | - | - | - | - |
19W34 | 23.15 | +0.04 | +0.17% | | | - | - | - | - | - | - |
19W33 | 23.11 | +0.23 | +1.01% | | | - | - | - | - | - | - |
19W32 | 22.88 | +0.24 | +1.06% | | | - | - | - | - | - | - |
19W31 | 22.64 | +0.23 | +1.03% | | | - | - | - | - | - | - |
19W30 | 22.41 | +0.06 | +0.27% | | | - | - | - | - | - | - |
19W29 | 22.35 | -0.15 | -0.67% | | | - | - | - | - | - | - |
19W28 | 22.5 | -0.19 | -0.84% | | | - | - | - | - | - | - |
19W27 | 22.69 | +0.21 | +0.93% | | | - | - | - | - | - | - |