| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.57 | 36.71 | -0.14 | -0.38% | 0.22% | 36.62 | 36.63 | 36.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,911 | 2.16億 | 1,599 | 3.7張/筆 | 36.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,157 | 1.53億 | 1,155 | 3.6張/筆 | 36.69元 | -0.06 (-0.16%) | 連漲連跌: 連2跌 ( -0.2元 / -0.54%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 36.57 | -0.13 | -0.35% | | | - | - | - | - | - | - | 24W16 | 36.7 | -0.66 | -1.77% | | | - | - | - | - | - | - | 24W15 | 37.36 | -0.41 | -1.09% | | | - | - | - | - | - | - | 24W14 | 37.77 | -0.43 | -1.13% | | | - | - | - | - | - | - | 24W13 | 38.2 | +0.25 | +0.66% | | | - | - | - | - | - | - | 24W12 | 37.95 | +0.58 | +1.55% | | | - | - | - | - | - | - | 24W11 | 37.37 | -0.21 | -0.56% | | | - | - | - | - | - | - | 24W10 | 37.58 | +0.5 | +1.35% | | | - | - | - | - | - | - | 24W09 | 37.08 | -0.03 | -0.08% | | | - | - | - | - | - | - | 24W08 | 37.11 | +0.21 | +0.57% | | | - | - | - | - | - | - | 24W07 | 36.9 | -0.71 | -1.89% | | | - | - | - | - | - | - | 24W06 | 37.61 | -0.25 | -0.66% | | | - | - | - | - | - | - | 24W05 | 37.86 | +0.48 | +1.28% | | | - | - | - | - | - | - | 24W04 | 37.38 | +0.14 | +0.38% | | | - | - | - | - | - | - | 24W03 | 37.24 | -0.98 | -2.56% | | | - | - | - | - | - | - | 24W02 | 38.22 | +0.67 | +1.78% | | | - | - | - | - | - | - | 24W01 | 37.55 | -0.58 | -1.52% | | | - | - | - | - | - | - | 23W52 | 38.13 | -0.09 | -0.24% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W51 | 38.22 | -0.22 | -0.57% | | | - | - | - | - | - | - | 23W50 | 38.44 | +1.26 | +3.39% | | | - | - | - | - | - | - | 23W49 | 37.18 | +0.81 | +2.23% | | | - | - | - | - | - | - | 23W48 | 36.37 | +0.53 | +1.48% | | | - | - | - | - | - | - | 23W47 | 35.84 | +0.25 | +0.7% | | | - | - | - | - | - | - | 23W46 | 35.59 | +0.46 | +1.31% | | | - | - | - | - | - | - | 23W45 | 35.13 | +0.3 | +0.86% | | | - | - | - | - | - | - | 23W44 | 34.83 | +0.8 | +2.35% | | | - | - | - | - | - | - | 23W43 | 34.03 | +0.52 | +1.55% | | | - | - | - | - | - | - | 23W42 | 33.51 | -1.52 | -4.34% | | | - | - | - | - | - | - | 23W41 | 35.03 | +0.41 | +1.18% | | | - | - | - | - | - | - | 23W40 | 34.62 | -1.02 | -2.86% | | | - | - | - | - | - | - | 23W39 | 35.64 | -0.27 | -0.75% | | | - | - | - | - | - | - | 23W38 | 35.91 | -0.43 | -1.18% | | | - | - | - | - | - | - | 23W37 | 36.34 | -0.14 | -0.38% | | | - | - | - | - | - | - | 23W36 | 36.48 | -0.2 | -0.55% | | | - | - | - | - | - | - | 23W35 | 36.68 | +0.65 | +1.8% | | | - | - | - | - | - | - | 23W34 | 36.03 | +0.27 | +0.76% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W33 | 35.76 | -0.56 | -1.54% | | | - | - | - | - | - | - | 23W32 | 36.32 | +0.09 | +0.25% | | | - | - | - | - | - | - | 23W31 | 36.23 | -0.41 | -1.12% | | | - | - | - | - | - | - | 23W30 | 36.64 | -0.04 | -0.11% | | | - | - | - | - | - | - | 23W29 | 36.68 | -0.12 | -0.33% | | | - | - | - | - | - | - | 23W28 | 36.8 | +0.46 | +1.27% | | | - | - | - | - | - | - | 23W27 | 36.34 | -0.24 | -0.66% | | | - | - | - | - | - | - | 23W26 | 36.58 | -0.07 | -0.19% | | | - | - | - | - | - | - | 23W25 | 36.65 | +0.52 | +1.44% | | | - | - | - | - | - | - | 23W24 | 36.13 | +0.4 | +1.12% | | | - | - | - | - | - | - | 23W23 | 35.73 | -0.06 | -0.17% | | | - | - | - | - | - | - | 23W22 | 35.79 | +0.64 | +1.82% | | | - | - | - | - | - | - | 23W21 | 35.15 | -0.27 | -0.76% | | | - | - | - | - | - | - | 23W20 | 35.42 | -0.88 | -2.42% | | | - | - | - | - | - | - | 23W19 | 36.3 | +0.17 | +0.47% | | | - | - | - | - | - | - | 23W18 | 36.13 | -0.26 | -0.71% | | | - | - | - | - | - | - | 23W17 | 36.39 | +0.08 | +0.22% | | | - | - | - | - | - | - | 23W16 | 36.31 | -0.48 | -1.3% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W15 | 36.79 | -0.27 | -0.73% | | | - | - | - | - | - | - | 23W14 | 37.06 | +0.84 | +2.32% | | | - | - | - | - | - | - | 23W13 | 36.22 | +0.09 | +0.25% | | | - | - | - | - | - | - | 23W12 | 36.13 | +0.26 | +0.72% | | | - | - | - | - | - | - | 23W11 | 35.87 | +0.24 | +0.67% | | | - | - | - | - | - | - | 23W10 | 35.63 | +0.69 | +1.97% | | | - | - | - | - | - | - | 23W09 | 34.94 | -0.33 | -0.94% | | | - | - | - | - | - | - | 23W08 | 35.27 | +0.02 | +0.06% | | | - | - | - | - | - | - | 23W07 | 35.25 | -0.72 | -2% | | | - | - | - | - | - | - | 23W06 | 35.97 | -0.73 | -1.99% | | | - | - | - | - | - | - | 23W05 | 36.7 | -0.42 | -1.13% | | | - | - | - | - | - | - | 23W03 | 37.12 | -0.15 | -0.4% | | | - | - | - | - | - | - | 23W02 | 37.27 | +1.4 | +3.9% | | | - | - | - | - | - | - | 23W01 | 35.87 | +0.39 | +1.1% | | | - | - | - | - | - | - | 22W53 | 35.48 | -0.51 | -1.42% | | | - | - | - | - | - | - | 22W52 | 35.99 | -1 | -2.7% | | | - | - | - | - | - | - | 22W51 | 36.99 | -0.32 | -0.86% | | | - | - | - | - | - | - | 22W50 | 37.31 | +1.01 | +2.78% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W49 | 36.3 | -0.04 | -0.11% | | | - | - | - | - | - | - | 22W48 | 36.34 | +0.89 | +2.51% | | | - | - | - | - | - | - | 22W47 | 35.45 | +0.43 | +1.23% | | | - | - | - | - | - | - | 22W46 | 35.02 | +0.65 | +1.89% | | | - | - | - | - | - | - | 22W45 | 34.37 | +0.1 | +0.29% | | | - | - | - | - | - | - | 22W44 | 34.27 | +0.74 | +2.21% | | | - | - | - | - | - | - | 22W43 | 33.53 | -0.93 | -2.7% | | | - | - | - | - | - | - | 22W42 | 34.46 | -0.63 | -1.8% | | | - | - | - | - | - | - | 22W41 | 35.09 | +0.55 | +1.59% | | | - | - | - | - | - | - | 22W40 | 34.54 | -1.38 | -3.84% | | | - | - | - | - | - | - | 22W39 | 35.92 | -0.42 | -1.16% | | | - | - | - | - | - | - | 22W38 | 36.34 | +0.21 | +0.58% | | | - | - | - | - | - | - | 22W37 | 36.13 | +0.03 | +0.08% | | | - | - | - | - | - | - | 22W36 | 36.1 | -0.56 | -1.53% | | | - | - | - | - | - | - | 22W35 | 36.66 | -0.41 | -1.11% | | | - | - | - | - | - | - | 22W34 | 37.07 | -0.09 | -0.24% | | | - | - | - | - | - | - | 22W33 | 37.16 | -0.47 | -1.25% | | | - | - | - | - | - | - | 22W32 | 37.63 | +0.47 | +1.26% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W31 | 37.16 | +0.45 | +1.23% | | | - | - | - | - | - | - | 22W30 | 36.71 | -0.11 | -0.3% | | | - | - | - | - | - | - | 22W29 | 36.82 | +0.58 | +1.6% | | | - | - | - | - | - | - | 22W28 | 36.24 | +0.37 | +1.03% | | | - | - | - | - | - | - | 22W27 | 35.87 | -0.01 | -0.03% | | | - | - | - | - | - | - | 22W26 | 35.88 | +0.12 | +0.34% | | | - | - | - | - | - | - | 22W25 | 35.76 | -0.88 | -2.4% | | | - | - | - | - | - | - | 22W24 | 36.64 | -0.53 | -1.43% | | | - | - | - | - | - | - | 22W23 | 37.17 | -0.21 | -0.56% | | | - | - | - | - | - | - | 22W22 | 37.38 | +0.98 | +2.69% | | | - | - | - | - | - | - | 22W21 | 36.4 | -0.31 | -0.84% | | | - | - | - | - | - | - | 22W20 | 36.71 | +0.13 | +0.36% | | | - | - | - | - | - | - | 22W19 | 36.58 | -0.61 | -1.64% | | | - | - | - | - | - | - | 22W18 | 37.19 | +0.16 | +0.43% | | | - | - | - | - | - | - | 22W17 | 37.03 | -1.1 | -2.88% | | | - | - | - | - | - | - | 22W16 | 38.13 | -1.13 | -2.88% | | | - | - | - | - | - | - | 22W15 | 39.26 | -0.58 | -1.46% | | | - | - | - | - | - | - | 22W14 | 39.84 | +0.5 | +1.27% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W13 | 39.34 | -0.15 | -0.38% | | | - | - | - | - | - | - | 22W12 | 39.49 | +0.53 | +1.36% | | | - | - | - | - | - | - | 22W11 | 38.96 | -0.94 | -2.36% | | | - | - | - | - | - | - | 22W10 | 39.9 | +0.7 | +1.79% | | | - | - | - | - | - | - | 22W09 | 39.2 | -0.23 | -0.58% | | | - | - | - | - | - | - | 22W08 | 39.43 | -0.8 | -1.99% | | | - | - | - | - | - | - | 22W07 | 40.23 | -1.33 | -3.2% | | | - | - | - | - | - | - | 22W05 | 41.56 | -0.3 | -0.72% | | | - | - | - | - | - | - | 22W04 | 41.86 | -1.08 | -2.52% | | | - | - | - | - | - | - | 22W03 | 42.94 | -0.13 | -0.3% | | | - | - | - | - | - | - | 22W02 | 43.07 | -0.68 | -1.55% | | | - | - | - | - | - | - | 22W01 | 43.75 | -0.18 | -0.41% | | | - | - | - | - | - | - | 21W52 | 43.93 | -0.17 | -0.39% | | | - | - | - | - | - | - | 21W51 | 44.1 | +0.02 | +0.05% | | | - | - | - | - | - | - | 21W50 | 44.08 | -0.05 | -0.11% | | | - | - | - | - | - | - | 21W49 | 44.13 | +0.26 | +0.59% | | | - | - | - | - | - | - | 21W48 | 43.87 | 0 | 0% | | | - | - | - | - | - | - | 21W47 | 43.87 | -0.6 | -1.35% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W46 | 44.47 | +0.06 | +0.14% | | | - | - | - | - | - | - | 21W45 | 44.41 | +0.29 | +0.66% | | | - | - | - | - | - | - | 21W44 | 44.12 | +0.72 | +1.66% | | | - | - | - | - | - | - | 21W43 | 43.4 | -1.25 | -2.8% | | | - | - | - | - | - | - | 21W42 | 44.65 | +0.69 | +1.57% | | | - | - | - | - | - | - | 21W41 | 43.96 | -0.39 | -0.88% | | | - | - | - | - | - | - | 21W40 | 44.35 | -0.37 | -0.83% | | | - | - | - | - | - | - | 21W39 | 44.72 | -0.11 | -0.25% | | | - | - | - | - | - | - | 21W38 | 44.83 | +0.23 | +0.52% | | | - | - | - | - | - | - | 21W37 | 44.6 | -0.04 | -0.09% | | | - | - | - | - | - | - | 21W36 | 44.64 | -0.08 | -0.18% | | | - | - | - | - | - | - | 21W35 | 44.72 | -0.25 | -0.56% | | | - | - | - | - | - | - | 21W34 | 44.97 | +0.82 | +1.86% | | | - | - | - | - | - | - | 21W33 | 44.15 | -0.57 | -1.27% | | | - | - | - | - | - | - | 21W32 | 44.72 | -0.32 | -0.71% | | | - | - | - | - | - | - | 21W31 | 45.04 | +0.02 | +0.04% | | | - | - | - | - | - | - | 21W30 | 45.02 | +0.27 | +0.6% | | | - | - | - | - | - | - | 21W29 | 44.75 | -0.23 | -0.51% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W28 | 44.98 | +0.23 | +0.51% | | | - | - | - | - | - | - | 21W27 | 44.75 | +0.45 | +1.02% | | | - | - | - | - | - | - | 21W26 | 44.3 | +0.27 | +0.61% | | | - | - | - | - | - | - | 21W25 | 44.03 | +0.48 | +1.1% | | | - | - | - | - | - | - | 21W24 | 43.55 | +1.03 | +2.42% | | | - | - | - | - | - | - | 21W23 | 42.52 | -0.18 | -0.42% | | | - | - | - | - | - | - | 21W22 | 42.7 | +0.13 | +0.31% | | | - | - | - | - | - | - | 21W21 | 42.57 | +0.27 | +0.64% | | | - | - | - | - | - | - | 21W20 | 42.3 | -0.65 | -1.51% | | | - | - | - | - | - | - | 21W19 | 42.95 | +0.55 | +1.3% | | | - | - | - | - | - | - | 21W18 | 42.4 | -0.61 | -1.42% | | | - | - | - | - | - | - | 21W17 | 43.01 | -0.69 | -1.58% | | | - | - | - | - | - | - | 21W16 | 43.7 | +0.15 | +0.34% | | | - | - | - | - | - | - | 21W15 | 43.55 | +0.2 | +0.46% | | | - | - | - | - | - | - | 21W14 | 43.35 | +0.5 | +1.17% | | | - | - | - | - | - | - | 21W13 | 42.85 | +0.53 | +1.25% | | | - | - | - | - | - | - | 21W12 | 42.32 | -0.02 | -0.05% | | | - | - | - | - | - | - | 21W11 | 42.34 | +0.44 | +1.05% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W10 | 41.9 | -0.12 | -0.29% | | | - | - | - | - | - | - | 21W09 | 42.02 | -1.84 | -4.2% | | | - | - | - | - | - | - | 21W08 | 43.86 | -0.24 | -0.54% | | | - | - | - | - | - | - | 21W06 | 44.1 | -0.44 | -0.99% | | | - | - | - | - | - | - | 21W05 | 44.54 | +0.06 | +0.13% | | | - | - | - | - | - | - | 21W04 | 44.48 | -0.41 | -0.91% | | | - | - | - | - | - | - | 21W03 | 44.89 | +0.39 | +0.88% | | | - | - | - | - | - | - | 21W02 | 44.5 | -1.15 | -2.52% | | | - | - | - | - | - | - | 21W01 | 45.65 | +0.18 | +0.4% | | | - | - | - | - | - | - | 20W52 | 45.47 | +0.13 | +0.29% | | | - | - | - | - | - | - | 20W51 | 45.34 | +0.13 | +0.29% | | | - | - | - | - | - | - | 20W50 | 45.21 | -0.49 | -1.07% | | | - | - | - | - | - | - | 20W49 | 45.7 | +0.16 | +0.35% | | | - | - | - | - | - | - | 20W48 | 45.54 | -0.01 | -0.02% | | | - | - | - | - | - | - | 20W47 | 45.55 | +1.25 | +2.82% | | | - | - | - | - | - | - | 20W46 | 44.3 | -0.12 | -0.27% | | | - | - | - | - | - | - | 20W45 | 44.42 | +1.07 | +2.47% | | | - | - | - | - | - | - | 20W44 | 43.35 | -0.03 | -0.07% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W43 | 43.38 | -1.17 | -2.63% | | | - | - | - | - | - | - | 20W42 | 44.55 | +0.65 | +1.48% | | | - | - | - | - | - | - | 20W41 | 43.9 | -0.39 | -0.88% | | | - | - | - | - | - | - | 20W40 | 44.29 | -0.27 | -0.61% | | | - | - | - | - | - | - | 20W39 | 44.56 | -0.54 | -1.2% | | | - | - | - | - | - | - | 20W38 | 45.1 | +0.08 | +0.18% | | | - | - | - | - | - | - | 20W37 | 45.02 | -0.58 | -1.27% | | | - | - | - | - | - | - | 20W36 | 45.6 | +0.74 | +1.65% | | | - | - | - | - | - | - | 20W35 | 44.86 | -0.74 | -1.62% | | | - | - | - | - | - | - | 20W34 | 45.6 | -0.24 | -0.52% | | | - | - | - | - | - | - | 20W33 | 45.84 | -1.06 | -2.26% | | | - | - | - | - | - | - | 20W32 | 46.9 | +0.6 | +1.3% | | | - | - | - | - | - | - | 20W31 | 46.3 | -0.29 | -0.62% | | | - | - | - | - | - | - | 20W30 | 46.59 | +0.52 | +1.13% | | | - | - | - | - | - | - | 20W29 | 46.07 | +0.45 | +0.99% | | | - | - | - | - | - | - | 20W28 | 45.62 | +0.87 | +1.94% | | | - | - | - | - | - | - | 20W27 | 44.75 | +0.21 | +0.47% | | | - | - | - | - | - | - | 20W26 | 44.54 | -0.32 | -0.71% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W25 | 44.86 | +0.43 | +0.97% | | | - | - | - | - | - | - | 20W24 | 44.43 | +0.59 | +1.35% | | | - | - | - | - | - | - | 20W23 | 43.84 | +0.09 | +0.21% | | | - | - | - | - | - | - | 20W22 | 43.75 | +0.4 | +0.92% | | | - | - | - | - | - | - | 20W21 | 43.35 | +1.55 | +3.71% | | | - | - | - | - | - | - | 20W20 | 41.8 | -0.22 | -0.52% | | | - | - | - | - | - | - | 20W19 | 42.02 | -0.71 | -1.66% | | | - | - | - | - | - | - | 20W18 | 42.73 | -0.47 | -1.09% | | | - | - | - | - | - | - | 20W17 | 43.2 | -0.75 | -1.71% | | | - | - | - | - | - | - | 20W16 | 43.95 | +0.78 | +1.81% | | | - | - | - | - | - | - | 20W15 | 43.17 | +2.56 | +6.3% | | | - | - | - | - | - | - | 20W14 | 40.61 | +0.61 | +1.52% | | | - | - | - | - | - | - | 20W13 | 40 | +4.8 | +13.6% | | | - | - | - | - | - | - | 20W12 | 35.2 | -5.56 | -13.6% | | | - | - | - | - | - | - | 20W11 | 40.76 | -6.86 | -14.4% | | | - | - | - | - | - | - | 20W10 | 47.62 | 0 | 0% | | | - | - | - | - | - | - | 20W09 | 47.62 | -0.27 | -0.56% | | | - | - | - | - | - | - | 20W08 | 47.89 | +1.07 | +2.29% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W07 | 46.82 | +0.22 | +0.47% | | | - | - | - | - | - | - | 20W06 | 46.6 | +0.03 | +0.06% | | | - | - | - | - | - | - | 20W05 | 46.57 | +0.35 | +0.76% | | | - | - | - | - | - | - | 20W04 | 46.22 | +0.2 | +0.43% | | | - | - | - | - | - | - | 20W03 | 46.02 | +0.35 | +0.77% | | | - | - | - | - | - | - | 20W02 | 45.67 | -0.38 | -0.83% | | | - | - | - | - | - | - | 20W01 | 46.05 | +0.25 | +0.55% | | | - | - | - | - | - | - | 19W52 | 45.8 | +0.14 | +0.31% | | | - | - | - | - | - | - | 19W51 | 45.66 | +0.26 | +0.57% | | | - | - | - | - | - | - | 19W50 | 45.4 | -0.36 | -0.79% | | | - | - | - | - | - | - | 19W49 | 45.76 | -0.14 | -0.31% | | | - | - | - | - | - | - | 19W48 | 45.9 | +0.53 | +1.17% | | | - | - | - | - | - | - | 19W47 | 45.37 | +0.22 | +0.49% | | | - | - | - | - | - | - | 19W46 | 45.15 | +0.44 | +0.98% | | | - | - | - | - | - | - | 19W45 | 44.71 | -0.84 | -1.84% | | | - | - | - | - | - | - | 19W44 | 45.55 | +0.17 | +0.37% | | | - | - | - | - | - | - | 19W43 | 45.38 | +0.25 | +0.55% | | | - | - | - | - | - | - | 19W42 | 45.13 | -1.21 | -2.61% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 19W41 | 46.34 | -0.26 | -0.56% | | | - | - | - | - | - | - | 19W40 | 46.6 | +0.15 | +0.32% | | | - | - | - | - | - | - | 19W39 | 46.45 | +0.44 | +0.96% | | | - | - | - | - | - | - | 19W38 | 46.01 | +0.43 | +0.94% | | | - | - | - | - | - | - | 19W37 | 45.58 | -1.11 | -2.38% | | | - | - | - | - | - | - | 19W36 | 46.69 | -0.65 | -1.37% | | | - | - | - | - | - | - | 19W35 | 47.34 | +0.54 | +1.15% | | | - | - | - | - | - | - | 19W34 | 46.8 | -0.02 | -0.04% | | | - | - | - | - | - | - | 19W33 | 46.82 | +0.96 | +2.09% | | | - | - | - | - | - | - | 19W32 | 45.86 | +0.37 | +0.81% | | | - | - | - | - | - | - | 19W31 | 45.49 | +0.89 | +2% | | | - | - | - | - | - | - | 19W30 | 44.6 | +0.4 | +0.9% | | | - | - | - | - | - | - | 19W29 | 44.2 | +0.3 | +0.68% | | | - | - | - | - | - | - | 19W28 | 43.9 | -1.45 | -3.2% | | | - | - | - | - | - | - | 19W27 | 45.35 | +0.85 | +1.91% | | | - | - | - | - | - | - | 19W26 | 44.5 | -0.06 | -0.13% | | | - | - | - | - | - | - | 19W25 | 44.56 | +0.88 | +2.01% | | | - | - | - | - | - | - | 19W24 | 43.68 | +0.82 | +1.91% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 19W23 | 42.86 | -0.39 | -0.9% | | | - | - | - | - | - | - | 19W22 | 43.25 | +0.6 | +1.41% | | | - | - | - | - | - | - | 19W21 | 42.65 | +0.4 | +0.95% | | | - | - | - | - | - | - | 19W20 | 42.25 | +0.45 | +1.08% | | | - | - | - | - | - | - | 19W19 | 41.8 | +0.38 | +0.92% | | | - | - | - | - | - | - | 19W18 | 41.42 | -0.21 | -0.5% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|