* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
22W27 | 35.87 | -0.01 | -0.03% | | | - | - | - | - | - | - |
22W26 | 35.88 | +0.12 | +0.34% | | | - | - | - | - | - | - |
22W25 | 35.76 | -0.88 | -2.4% | | | - | - | - | - | - | - |
22W24 | 36.64 | -0.53 | -1.43% | | | - | - | - | - | - | - |
22W23 | 37.17 | -0.21 | -0.56% | | | - | - | - | - | - | - |
22W22 | 37.38 | +0.98 | +2.69% | | | - | - | - | - | - | - |
22W21 | 36.4 | -0.31 | -0.84% | | | - | - | - | - | - | - |
22W20 | 36.71 | +0.13 | +0.36% | | | - | - | - | - | - | - |
22W19 | 36.58 | -0.61 | -1.64% | | | - | - | - | - | - | - |
22W18 | 37.19 | +0.16 | +0.43% | | | - | - | - | - | - | - |
22W17 | 37.03 | -1.1 | -2.88% | | | - | - | - | - | - | - |
22W16 | 38.13 | -1.13 | -2.88% | | | - | - | - | - | - | - |
22W15 | 39.26 | -0.58 | -1.46% | | | - | - | - | - | - | - |
22W14 | 39.84 | +0.5 | +1.27% | | | - | - | - | - | - | - |
22W13 | 39.34 | -0.15 | -0.38% | | | - | - | - | - | - | - |
22W12 | 39.49 | +0.53 | +1.36% | | | - | - | - | - | - | - |
22W11 | 38.96 | -0.94 | -2.36% | | | - | - | - | - | - | - |
22W10 | 39.9 | +0.7 | +1.79% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 39.2 | -0.23 | -0.58% | | | - | - | - | - | - | - |
22W08 | 39.43 | -0.8 | -1.99% | | | - | - | - | - | - | - |
22W07 | 40.23 | -1.33 | -3.2% | | | - | - | - | - | - | - |
22W05 | 41.56 | -0.3 | -0.72% | | | - | - | - | - | - | - |
22W04 | 41.86 | -1.08 | -2.52% | | | - | - | - | - | - | - |
22W03 | 42.94 | -0.13 | -0.3% | | | - | - | - | - | - | - |
22W02 | 43.07 | -0.68 | -1.55% | | | - | - | - | - | - | - |
22W01 | 43.75 | -0.18 | -0.41% | | | - | - | - | - | - | - |
21W52 | 43.93 | -0.17 | -0.39% | | | - | - | - | - | - | - |
21W51 | 44.1 | +0.02 | +0.05% | | | - | - | - | - | - | - |
21W50 | 44.08 | -0.05 | -0.11% | | | - | - | - | - | - | - |
21W49 | 44.13 | +0.26 | +0.59% | | | - | - | - | - | - | - |
21W48 | 43.87 | 0 | 0% | | | - | - | - | - | - | - |
21W47 | 43.87 | -0.6 | -1.35% | | | - | - | - | - | - | - |
21W46 | 44.47 | +0.06 | +0.14% | | | - | - | - | - | - | - |
21W45 | 44.41 | +0.29 | +0.66% | | | - | - | - | - | - | - |
21W44 | 44.12 | +0.72 | +1.66% | | | - | - | - | - | - | - |
21W43 | 43.4 | -1.25 | -2.8% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 44.65 | +0.69 | +1.57% | | | - | - | - | - | - | - |
21W41 | 43.96 | -0.39 | -0.88% | | | - | - | - | - | - | - |
21W40 | 44.35 | -0.37 | -0.83% | | | - | - | - | - | - | - |
21W39 | 44.72 | -0.11 | -0.25% | | | - | - | - | - | - | - |
21W38 | 44.83 | +0.23 | +0.52% | | | - | - | - | - | - | - |
21W37 | 44.6 | -0.04 | -0.09% | | | - | - | - | - | - | - |
21W36 | 44.64 | -0.08 | -0.18% | | | - | - | - | - | - | - |
21W35 | 44.72 | -0.25 | -0.56% | | | - | - | - | - | - | - |
21W34 | 44.97 | +0.82 | +1.86% | | | - | - | - | - | - | - |
21W33 | 44.15 | -0.57 | -1.27% | | | - | - | - | - | - | - |
21W32 | 44.72 | -0.32 | -0.71% | | | - | - | - | - | - | - |
21W31 | 45.04 | +0.02 | +0.04% | | | - | - | - | - | - | - |
21W30 | 45.02 | +0.27 | +0.6% | | | - | - | - | - | - | - |
21W29 | 44.75 | -0.23 | -0.51% | | | - | - | - | - | - | - |
21W28 | 44.98 | +0.23 | +0.51% | | | - | - | - | - | - | - |
21W27 | 44.75 | +0.45 | +1.02% | | | - | - | - | - | - | - |
21W26 | 44.3 | +0.27 | +0.61% | | | - | - | - | - | - | - |
21W25 | 44.03 | +0.48 | +1.1% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 43.55 | +1.03 | +2.42% | | | - | - | - | - | - | - |
21W23 | 42.52 | -0.18 | -0.42% | | | - | - | - | - | - | - |
21W22 | 42.7 | +0.13 | +0.31% | | | - | - | - | - | - | - |
21W21 | 42.57 | +0.27 | +0.64% | | | - | - | - | - | - | - |
21W20 | 42.3 | -0.65 | -1.51% | | | - | - | - | - | - | - |
21W19 | 42.95 | +0.55 | +1.3% | | | - | - | - | - | - | - |
21W18 | 42.4 | -0.61 | -1.42% | | | - | - | - | - | - | - |
21W17 | 43.01 | -0.69 | -1.58% | | | - | - | - | - | - | - |
21W16 | 43.7 | +0.15 | +0.34% | | | - | - | - | - | - | - |
21W15 | 43.55 | +0.2 | +0.46% | | | - | - | - | - | - | - |
21W14 | 43.35 | +0.5 | +1.17% | | | - | - | - | - | - | - |
21W13 | 42.85 | +0.53 | +1.25% | | | - | - | - | - | - | - |
21W12 | 42.32 | -0.02 | -0.05% | | | - | - | - | - | - | - |
21W11 | 42.34 | +0.44 | +1.05% | | | - | - | - | - | - | - |
21W10 | 41.9 | -0.12 | -0.29% | | | - | - | - | - | - | - |
21W09 | 42.02 | -1.84 | -4.2% | | | - | - | - | - | - | - |
21W08 | 43.86 | -0.24 | -0.54% | | | - | - | - | - | - | - |
21W06 | 44.1 | -0.44 | -0.99% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 44.54 | +0.06 | +0.13% | | | - | - | - | - | - | - |
21W04 | 44.48 | -0.41 | -0.91% | | | - | - | - | - | - | - |
21W03 | 44.89 | +0.39 | +0.88% | | | - | - | - | - | - | - |
21W02 | 44.5 | -1.15 | -2.52% | | | - | - | - | - | - | - |
21W01 | 45.65 | +0.18 | +0.4% | | | - | - | - | - | - | - |
20W52 | 45.47 | +0.13 | +0.29% | | | - | - | - | - | - | - |
20W51 | 45.34 | +0.13 | +0.29% | | | - | - | - | - | - | - |
20W50 | 45.21 | -0.49 | -1.07% | | | - | - | - | - | - | - |
20W49 | 45.7 | +0.16 | +0.35% | | | - | - | - | - | - | - |
20W48 | 45.54 | -0.01 | -0.02% | | | - | - | - | - | - | - |
20W47 | 45.55 | +1.25 | +2.82% | | | - | - | - | - | - | - |
20W46 | 44.3 | -0.12 | -0.27% | | | - | - | - | - | - | - |
20W45 | 44.42 | +1.07 | +2.47% | | | - | - | - | - | - | - |
20W44 | 43.35 | -0.03 | -0.07% | | | - | - | - | - | - | - |
20W43 | 43.38 | -1.17 | -2.63% | | | - | - | - | - | - | - |
20W42 | 44.55 | +0.65 | +1.48% | | | - | - | - | - | - | - |
20W41 | 43.9 | -0.39 | -0.88% | | | - | - | - | - | - | - |
20W40 | 44.29 | -0.27 | -0.61% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 44.56 | -0.54 | -1.2% | | | - | - | - | - | - | - |
20W38 | 45.1 | +0.08 | +0.18% | | | - | - | - | - | - | - |
20W37 | 45.02 | -0.58 | -1.27% | | | - | - | - | - | - | - |
20W36 | 45.6 | +0.74 | +1.65% | | | - | - | - | - | - | - |
20W35 | 44.86 | -0.74 | -1.62% | | | - | - | - | - | - | - |
20W34 | 45.6 | -0.24 | -0.52% | | | - | - | - | - | - | - |
20W33 | 45.84 | -1.06 | -2.26% | | | - | - | - | - | - | - |
20W32 | 46.9 | +0.6 | +1.3% | | | - | - | - | - | - | - |
20W31 | 46.3 | -0.29 | -0.62% | | | - | - | - | - | - | - |
20W30 | 46.59 | +0.92 | +2.01% | | | - | - | - | - | - | - |
20W29 | 46.07 | +0.45 | +0.99% | | | - | - | - | - | - | - |
20W28 | 45.62 | +0.87 | +1.94% | | | - | - | - | - | - | - |
20W27 | 44.75 | +0.21 | +0.47% | | | - | - | - | - | - | - |
20W26 | 44.54 | -0.32 | -0.71% | | | - | - | - | - | - | - |
20W25 | 44.86 | +0.43 | +0.97% | | | - | - | - | - | - | - |
20W24 | 44.43 | +0.59 | +1.35% | | | - | - | - | - | - | - |
20W23 | 43.84 | +0.09 | +0.21% | | | - | - | - | - | - | - |
20W22 | 43.75 | +0.4 | +0.92% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 43.35 | +1.55 | +3.71% | | | - | - | - | - | - | - |
20W20 | 41.8 | -0.22 | -0.52% | | | - | - | - | - | - | - |
20W19 | 42.02 | -0.71 | -1.66% | | | - | - | - | - | - | - |
20W18 | 42.73 | -0.47 | -1.09% | | | - | - | - | - | - | - |
20W17 | 43.2 | -0.75 | -1.71% | | | - | - | - | - | - | - |
20W16 | 43.95 | +0.78 | +1.81% | | | - | - | - | - | - | - |
20W15 | 43.17 | +2.56 | +6.3% | | | - | - | - | - | - | - |
20W14 | 40.61 | +0.61 | +1.52% | | | - | - | - | - | - | - |
20W13 | 40 | +4.8 | +13.6% | | | - | - | - | - | - | - |
20W12 | 35.2 | -5.56 | -13.6% | | | - | - | - | - | - | - |
20W11 | 40.76 | -6.86 | -14.4% | | | - | - | - | - | - | - |
20W10 | 47.62 | 0 | 0% | | | - | - | - | - | - | - |
20W09 | 47.62 | -0.27 | -0.56% | | | - | - | - | - | - | - |
20W08 | 47.89 | +1.07 | +2.29% | | | - | - | - | - | - | - |
20W07 | 46.82 | +0.22 | +0.47% | | | - | - | - | - | - | - |
20W06 | 46.6 | +0.03 | +0.06% | | | - | - | - | - | - | - |
20W05 | 46.57 | +0.82 | +1.79% | | | - | - | - | - | - | - |
20W04 | 46.22 | +0.2 | +0.43% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 46.02 | +0.35 | +0.77% | | | - | - | - | - | - | - |
20W02 | 45.67 | -0.38 | -0.83% | | | - | - | - | - | - | - |
20W01 | 46.05 | +0.25 | +0.55% | | | - | - | - | - | - | - |
19W52 | 45.8 | +0.14 | +0.31% | | | - | - | - | - | - | - |
19W51 | 45.66 | +0.26 | +0.57% | | | - | - | - | - | - | - |
19W50 | 45.4 | -0.36 | -0.79% | | | - | - | - | - | - | - |
19W49 | 45.76 | -0.14 | -0.31% | | | - | - | - | - | - | - |
19W48 | 45.9 | +0.53 | +1.17% | | | - | - | - | - | - | - |
19W47 | 45.37 | +0.22 | +0.49% | | | - | - | - | - | - | - |
19W46 | 45.15 | +0.44 | +0.98% | | | - | - | - | - | - | - |
19W45 | 44.71 | -0.84 | -1.84% | | | - | - | - | - | - | - |
19W44 | 45.55 | +0.17 | +0.37% | | | - | - | - | - | - | - |
19W43 | 45.38 | +0.25 | +0.55% | | | - | - | - | - | - | - |
19W42 | 45.13 | -1.21 | -2.61% | | | - | - | - | - | - | - |
19W41 | 46.34 | -0.26 | -0.56% | | | - | - | - | - | - | - |
19W40 | 46.6 | +0.15 | +0.32% | | | - | - | - | - | - | - |
19W39 | 46.45 | +0.44 | +0.96% | | | - | - | - | - | - | - |
19W38 | 46.01 | +0.43 | +0.94% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 45.58 | -1.11 | -2.38% | | | - | - | - | - | - | - |
19W36 | 46.69 | -0.65 | -1.37% | | | - | - | - | - | - | - |
19W35 | 47.34 | +0.54 | +1.15% | | | - | - | - | - | - | - |
19W34 | 46.8 | -0.02 | -0.04% | | | - | - | - | - | - | - |
19W33 | 46.82 | +0.96 | +2.09% | | | - | - | - | - | - | - |
19W32 | 45.86 | +0.37 | +0.81% | | | - | - | - | - | - | - |
19W31 | 45.49 | +0.89 | +2% | | | - | - | - | - | - | - |
19W30 | 44.6 | +0.4 | +0.9% | | | - | - | - | - | - | - |
19W29 | 44.2 | +0.3 | +0.68% | | | - | - | - | - | - | - |
19W28 | 43.9 | -1.45 | -3.2% | | | - | - | - | - | - | - |