| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.7 | 36.5 | +0.2 | +0.55% | 1.32% | 36.54 | 36.98 | 36.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,754 | 6.89億 | 1,527 | 12.3張/筆 | 36.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,585 | 3.14億 | 2,705 | 3.2張/筆 | 36.52元 | +0.17 (+0.47%) | 連漲連跌: 連2漲 ( +0.37元 / +1.02%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
04/19 | 36.7 | +0.2 | +0.55% | | | - | - | - | - | - | - | 04/18 | 36.5 | +0.17 | +0.47% | | | - | - | - | - | - | - | 04/17 | 36.89 | -0.29 | -0.78% | | | - | - | - | - | - | - | 04/16 | 37.18 | -0.17 | -0.46% | | | - | - | - | - | - | - | 04/15 | 37.35 | -0.01 | -0.03% | | | - | - | - | - | - | - | 04/12 | 37.36 | -0.1 | -0.27% | | | - | - | - | - | - | - | 04/11 | 37.46 | -0.39 | -1.03% | | | - | - | - | - | - | - | 04/10 | 37.85 | +0.07 | +0.19% | | | - | - | - | - | - | - | 04/09 | 37.78 | +0.15 | +0.4% | | | - | - | - | - | - | - | 04/08 | 37.63 | -0.14 | -0.37% | | | - | - | - | - | - | - | 04/03 | 37.77 | -0.14 | -0.37% | | | - | - | - | - | - | - | 04/02 | 37.91 | -0.31 | -0.81% | | | - | - | - | - | - | - | 04/01 | 38.22 | +0.02 | +0.05% | | | - | - | - | - | - | - | 03/29 | 38.2 | +0.15 | +0.39% | | | - | - | - | - | - | - | 03/28 | 38.05 | +0.13 | +0.34% | | | - | - | - | - | - | - | 03/27 | 37.92 | +0.06 | +0.16% | | | - | - | - | - | - | - | 03/26 | 37.86 | -0.09 | -0.24% | | | - | - | - | - | - | - | 03/25 | 37.95 | 0 | 0% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 03/22 | 37.95 | +0.39 | +1.04% | | | - | - | - | - | - | - | 03/21 | 37.56 | -0.04 | -0.11% | | | - | - | - | - | - | - | 03/20 | 37.6 | +0.14 | +0.37% | | | - | - | - | - | - | - | 03/19 | 37.46 | +0.13 | +0.35% | | | - | - | - | - | - | - | 03/18 | 37.33 | -0.04 | -0.11% | | | - | - | - | - | - | - | 03/15 | 37.37 | -0.11 | -0.29% | | | - | - | - | - | - | - | 03/14 | 37.48 | -0.04 | -0.11% | | | - | - | - | - | - | - | 03/13 | 37.52 | -0.11 | -0.29% | | | - | - | - | - | - | - | 03/12 | 37.63 | -0.06 | -0.16% | | | - | - | - | - | - | - | 03/11 | 37.69 | +0.11 | +0.29% | | | - | - | - | - | - | - | 03/08 | 37.58 | +0.05 | +0.13% | | | - | - | - | - | - | - | 03/07 | 37.53 | +0.19 | +0.51% | | | - | - | - | - | - | - | 03/06 | 37.34 | +0.19 | +0.51% | | | - | - | - | - | - | - | 03/05 | 37.15 | +0.05 | +0.13% | | | - | - | - | - | - | - | 03/04 | 37.1 | +0.02 | +0.05% | | | - | - | - | - | - | - | 03/01 | 37.08 | -0.04 | -0.11% | | | - | - | - | - | - | - | 02/29 | 37.12 | -0.06 | -0.16% | | | - | - | - | - | - | - | 02/27 | 37.18 | -0.24 | -0.64% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 02/26 | 37.42 | +0.31 | +0.84% | | | - | - | - | - | - | - | 02/23 | 37.11 | +0.09 | +0.24% | | | - | - | - | - | - | - | 02/22 | 37.02 | -0.01 | -0.03% | | | - | - | - | - | - | - | 02/21 | 37.03 | +0.1 | +0.27% | | | - | - | - | - | - | - | 02/20 | 36.93 | 0 | 0% | | | - | - | - | - | - | - | 02/19 | 36.93 | +0.03 | +0.08% | | | - | - | - | - | - | - | 02/16 | 36.9 | -0.16 | -0.43% | | | - | - | - | - | - | - | 02/15 | 37.06 | -0.55 | -1.46% | | | - | - | - | - | - | - | 02/05 | 37.61 | -0.25 | -0.66% | | | - | - | - | - | - | - | 02/02 | 37.86 | +0.02 | +0.05% | | | - | - | - | - | - | - | 02/01 | 37.84 | +0.12 | +0.32% | | | - | - | - | - | - | - | 01/31 | 37.72 | +0.28 | +0.75% | | | - | - | - | - | - | - | 01/30 | 37.44 | +0.14 | +0.38% | | | - | - | - | - | - | - | 01/29 | 37.3 | -0.08 | -0.21% | | | - | - | - | - | - | - | 01/26 | 37.38 | +0.23 | +0.62% | | | - | - | - | - | - | - | 01/25 | 37.15 | -0.11 | -0.3% | | | - | - | - | - | - | - | 01/24 | 37.26 | -0.16 | -0.43% | | | - | - | - | - | - | - | 01/23 | 37.42 | 0 | 0% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 01/22 | 37.42 | +0.18 | +0.48% | | | - | - | - | - | - | - | 01/19 | 37.24 | -0.37 | -0.98% | | | - | - | - | - | - | - | 01/18 | 37.61 | -0.02 | -0.05% | | | - | - | - | - | - | - | 01/17 | 37.63 | -0.27 | -0.71% | | | - | - | - | - | - | - | 01/16 | 38.57 | -0.03 | -0.08% | | | - | - | - | - | - | - | 01/15 | 38.6 | +0.38 | +0.99% | | | - | - | - | - | - | - | 01/12 | 38.22 | +0.17 | +0.45% | | | - | - | - | - | - | - | 01/11 | 38.05 | +0.12 | +0.32% | | | - | - | - | - | - | - | 01/10 | 37.93 | +0.2 | +0.53% | | | - | - | - | - | - | - | 01/09 | 37.73 | +0.46 | +1.23% | | | - | - | - | - | - | - | 01/08 | 37.27 | -0.28 | -0.75% | | | - | - | - | - | - | - | 01/05 | 37.55 | -0.21 | -0.56% | | | - | - | - | - | - | - | 01/04 | 37.76 | -0.15 | -0.4% | | | - | - | - | - | - | - | 01/03 | 37.91 | -0.04 | -0.11% | | | - | - | - | - | - | - | 01/02 | 37.95 | -0.18 | -0.47% | | | - | - | - | - | - | - | 12/29 | 38.13 | +0.05 | +0.13% | | | - | - | - | - | - | - | 12/28 | 38.08 | +0.04 | +0.11% | | | - | - | - | - | - | - | 12/27 | 38.04 | -0.02 | -0.05% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 12/26 | 38.06 | +0.04 | +0.11% | | | - | - | - | - | - | - | 12/25 | 38.02 | -0.2 | -0.52% | | | - | - | - | - | - | - | 12/22 | 38.22 | -0.23 | -0.6% | | | - | - | - | - | - | - | 12/21 | 38.45 | 0 | 0% | | | - | - | - | - | - | - | 12/20 | 38.45 | +0.03 | +0.08% | | | - | - | - | - | - | - | 12/19 | 38.42 | -0.22 | -0.57% | | | - | - | - | - | - | - | 12/18 | 38.64 | +0.2 | +0.52% | | | - | - | - | - | - | - | 12/15 | 38.44 | +0.38 | +1% | | | - | - | - | - | - | - | 12/14 | 38.06 | +0.6 | +1.6% | | | - | - | - | - | - | - | 12/13 | 37.46 | +0.22 | +0.59% | | | - | - | - | - | - | - | 12/12 | 37.24 | +0.04 | +0.11% | | | - | - | - | - | - | - | 12/11 | 37.2 | +0.02 | +0.05% | | | - | - | - | - | - | - | 12/08 | 37.18 | -0.13 | -0.35% | | | - | - | - | - | - | - | 12/07 | 37.31 | +0.17 | +0.46% | | | - | - | - | - | - | - | 12/06 | 37.14 | +0.26 | +0.7% | | | - | - | - | - | - | - | 12/05 | 36.88 | +0.16 | +0.44% | | | - | - | - | - | - | - | 12/04 | 36.72 | +0.35 | +0.96% | | | - | - | - | - | - | - | 12/01 | 36.37 | +0.09 | +0.25% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 11/30 | 36.28 | +0.3 | +0.83% | | | - | - | - | - | - | - | 11/29 | 35.98 | +0.02 | +0.06% | | | - | - | - | - | - | - | 11/28 | 35.96 | +0.24 | +0.67% | | | - | - | - | - | - | - | 11/27 | 35.72 | -0.12 | -0.33% | | | - | - | - | - | - | - | 11/24 | 35.84 | -0.18 | -0.5% | | | - | - | - | - | - | - | 11/23 | 36.02 | +0.42 | +1.18% | | | - | - | - | - | - | - | 11/22 | 35.6 | -0.03 | -0.08% | | | - | - | - | - | - | - | 11/21 | 35.63 | +0.15 | +0.42% | | | - | - | - | - | - | - | 11/20 | 35.48 | -0.11 | -0.31% | | | - | - | - | - | - | - | 11/17 | 35.59 | +0.06 | +0.17% | | | - | - | - | - | - | - | 11/16 | 35.53 | -0.22 | -0.62% | | | - | - | - | - | - | - | 11/15 | 35.75 | +0.42 | +1.19% | | | - | - | - | - | - | - | 11/14 | 35.33 | +0.2 | +0.57% | | | - | - | - | - | - | - | 11/13 | 35.13 | 0 | 0% | | | - | - | - | - | - | - | 11/10 | 35.13 | -0.33 | -0.93% | | | - | - | - | - | - | - | 11/09 | 35.46 | +0.37 | +1.05% | | | - | - | - | - | - | - | 11/08 | 35.09 | +0.32 | +0.92% | | | - | - | - | - | - | - | 11/07 | 34.77 | -0.07 | -0.2% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 11/06 | 34.84 | +0.01 | +0.03% | | | - | - | - | - | - | - | 11/03 | 34.83 | +0.42 | +1.22% | | | - | - | - | - | - | - | 11/02 | 34.41 | +0.65 | +1.93% | | | - | - | - | - | - | - | 11/01 | 33.76 | -0.06 | -0.18% | | | - | - | - | - | - | - | 10/31 | 33.82 | -0.05 | -0.15% | | | - | - | - | - | - | - | 10/30 | 33.87 | -0.16 | -0.47% | | | - | - | - | - | - | - | 10/27 | 34.03 | +0.33 | +0.98% | | | - | - | - | - | - | - | 10/26 | 33.7 | -0.38 | -1.12% | | | - | - | - | - | - | - | 10/25 | 34.08 | +0.25 | +0.74% | | | - | - | - | - | - | - | 10/24 | 33.83 | +0.51 | +1.53% | | | - | - | - | - | - | - | 10/23 | 33.32 | -0.19 | -0.57% | | | - | - | - | - | - | - | 10/20 | 33.51 | -0.18 | -0.53% | | | - | - | - | - | - | - | 10/19 | 33.69 | -0.45 | -1.32% | | | - | - | - | - | - | - | 10/18 | 34.62 | -0.17 | -0.49% | | | - | - | - | - | - | - | 10/17 | 34.79 | -0.37 | -1.05% | | | - | - | - | - | - | - | 10/16 | 35.16 | +0.13 | +0.37% | | | - | - | - | - | - | - | 10/13 | 35.03 | -0.35 | -0.99% | | | - | - | - | - | - | - | 10/12 | 35.38 | +0.38 | +1.09% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 10/11 | 35 | +0.38 | +1.1% | | | - | - | - | - | - | - | 10/06 | 34.62 | -0.23 | -0.66% | | | - | - | - | - | - | - | 10/05 | 34.85 | +0.42 | +1.22% | | | - | - | - | - | - | - | 10/04 | 34.43 | -0.67 | -1.91% | | | - | - | - | - | - | - | 10/03 | 35.1 | -0.21 | -0.59% | | | - | - | - | - | - | - | 10/02 | 35.31 | -0.33 | -0.93% | | | - | - | - | - | - | - | 09/28 | 35.64 | -0.22 | -0.61% | | | - | - | - | - | - | - | 09/27 | 35.86 | 0 | 0% | | | - | - | - | - | - | - | 09/26 | 35.86 | -0.33 | -0.91% | | | - | - | - | - | - | - | 09/25 | 36.19 | +0.28 | +0.78% | | | - | - | - | - | - | - | 09/22 | 35.91 | -0.39 | -1.07% | | | - | - | - | - | - | - | 09/21 | 36.3 | +0.01 | +0.03% | | | - | - | - | - | - | - | 09/20 | 36.29 | -0.11 | -0.3% | | | - | - | - | - | - | - | 09/19 | 36.4 | +0.25 | +0.69% | | | - | - | - | - | - | - | 09/18 | 36.15 | -0.19 | -0.52% | | | - | - | - | - | - | - | 09/15 | 36.34 | -0.02 | -0.06% | | | - | - | - | - | - | - | 09/14 | 36.36 | +0.07 | +0.19% | | | - | - | - | - | - | - | 09/13 | 36.29 | -0.03 | -0.08% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 09/12 | 36.32 | +0.04 | +0.11% | | | - | - | - | - | - | - | 09/11 | 36.28 | -0.2 | -0.55% | | | - | - | - | - | - | - | 09/08 | 36.48 | +0.33 | +0.91% | | | - | - | - | - | - | - | 09/07 | 36.15 | +0.02 | +0.06% | | | - | - | - | - | - | - | 09/06 | 36.13 | -0.19 | -0.52% | | | - | - | - | - | - | - | 09/05 | 36.32 | -0.04 | -0.11% | | | - | - | - | - | - | - | 09/04 | 36.36 | -0.32 | -0.87% | | | - | - | - | - | - | - | 09/01 | 36.68 | 0 | 0% | | | - | - | - | - | - | - | 08/31 | 36.68 | +0.03 | +0.08% | | | - | - | - | - | - | - | 08/30 | 36.65 | +0.26 | +0.71% | | | - | - | - | - | - | - | 08/29 | 36.39 | +0.19 | +0.52% | | | - | - | - | - | - | - | 08/28 | 36.2 | +0.17 | +0.47% | | | - | - | - | - | - | - | 08/25 | 36.03 | -0.09 | -0.25% | | | - | - | - | - | - | - | 08/24 | 36.12 | +0.34 | +0.95% | | | - | - | - | - | - | - | 08/23 | 35.78 | +0.3 | +0.85% | | | - | - | - | - | - | - | 08/22 | 35.48 | -0.14 | -0.39% | | | - | - | - | - | - | - | 08/21 | 35.62 | -0.14 | -0.39% | | | - | - | - | - | - | - | 08/18 | 35.76 | -0.02 | -0.06% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 08/17 | 35.78 | -0.3 | -0.83% | | | - | - | - | - | - | - | 08/16 | 36.08 | -0.15 | -0.41% | | | - | - | - | - | - | - | 08/15 | 36.23 | -0.07 | -0.19% | | | - | - | - | - | - | - | 08/14 | 36.3 | -0.02 | -0.06% | | | - | - | - | - | - | - | 08/11 | 36.32 | -0.2 | -0.55% | | | - | - | - | - | - | - | 08/10 | 36.52 | -0.11 | -0.3% | | | - | - | - | - | - | - | 08/09 | 36.63 | +0.14 | +0.38% | | | - | - | - | - | - | - | 08/08 | 36.49 | +0.07 | +0.19% | | | - | - | - | - | - | - | 08/07 | 36.42 | +0.19 | +0.52% | | | - | - | - | - | - | - | 08/04 | 36.23 | -0.56 | -1.52% | | | - | - | - | - | - | - | 08/02 | 36.79 | -0.26 | -0.7% | | | - | - | - | - | - | - | 08/01 | 37.05 | +0.28 | +0.76% | | | - | - | - | - | - | - | 07/31 | 36.77 | +0.13 | +0.35% | | | - | - | - | - | - | - | 07/28 | 36.64 | -0.17 | -0.46% | | | - | - | - | - | - | - | 07/27 | 36.81 | +0.07 | +0.19% | | | - | - | - | - | - | - | 07/26 | 36.74 | -0.12 | -0.33% | | | - | - | - | - | - | - | 07/25 | 36.86 | -0.03 | -0.08% | | | - | - | - | - | - | - | 07/24 | 36.89 | +0.21 | +0.57% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 07/21 | 36.68 | -0.1 | -0.27% | | | - | - | - | - | - | - | 07/20 | 36.78 | +0.14 | +0.38% | | | - | - | - | - | - | - | 07/19 | 36.64 | +0.26 | +0.71% | | | - | - | - | - | - | - | 07/18 | 36.38 | -0.05 | -0.14% | | | - | - | - | - | - | - | 07/17 | 36.85 | +0.05 | +0.14% | | | - | - | - | - | - | - | 07/14 | 36.8 | -0.01 | -0.03% | | | - | - | - | - | - | - | 07/13 | 36.81 | +0.17 | +0.46% | | | - | - | - | - | - | - | 07/12 | 36.64 | +0.1 | +0.27% | | | - | - | - | - | - | - | 07/11 | 36.54 | +0.29 | +0.8% | | | - | - | - | - | - | - | 07/10 | 36.25 | -0.09 | -0.25% | | | - | - | - | - | - | - | 07/07 | 36.34 | -0.35 | -0.95% | | | - | - | - | - | - | - | 07/06 | 36.69 | -0.29 | -0.78% | | | - | - | - | - | - | - | 07/05 | 36.98 | 0 | 0% | | | - | - | - | - | - | - | 07/04 | 36.98 | +0.06 | +0.16% | | | - | - | - | - | - | - | 07/03 | 36.92 | +0.34 | +0.93% | | | - | - | - | - | - | - | 06/30 | 36.58 | -0.16 | -0.44% | | | - | - | - | - | - | - | 06/29 | 36.74 | +0.15 | +0.41% | | | - | - | - | - | - | - | 06/28 | 36.59 | +0.03 | +0.08% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 06/27 | 36.56 | -0.12 | -0.33% | | | - | - | - | - | - | - | 06/26 | 36.68 | +0.03 | +0.08% | | | - | - | - | - | - | - | 06/21 | 36.65 | +0.38 | +1.05% | | | - | - | - | - | - | - | 06/20 | 36.27 | -0.01 | -0.03% | | | - | - | - | - | - | - | 06/19 | 36.28 | +0.15 | +0.42% | | | - | - | - | - | - | - | 06/16 | 36.13 | +0.33 | +0.92% | | | - | - | - | - | - | - | 06/15 | 35.8 | +0.01 | +0.03% | | | - | - | - | - | - | - | 06/14 | 35.79 | -0.07 | -0.2% | | | - | - | - | - | - | - | 06/13 | 35.86 | +0.11 | +0.31% | | | - | - | - | - | - | - | 06/12 | 35.75 | +0.02 | +0.06% | | | - | - | - | - | - | - | 06/09 | 35.73 | +0.18 | +0.51% | | | - | - | - | - | - | - | 06/08 | 35.55 | -0.4 | -1.11% | | | - | - | - | - | - | - | 06/07 | 35.95 | +0.23 | +0.64% | | | - | - | - | - | - | - | 06/06 | 35.72 | +0.03 | +0.08% | | | - | - | - | - | - | - | 06/05 | 35.69 | -0.1 | -0.28% | | | - | - | - | - | - | - | 06/02 | 35.79 | +0.12 | +0.34% | | | - | - | - | - | - | - | 06/01 | 35.67 | +0.04 | +0.11% | | | - | - | - | - | - | - | 05/31 | 35.63 | +0.22 | +0.62% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 05/30 | 35.41 | +0.23 | +0.65% | | | - | - | - | - | - | - | 05/29 | 35.18 | +0.03 | +0.09% | | | - | - | - | - | - | - | 05/26 | 35.15 | -0.09 | -0.26% | | | - | - | - | - | - | - | 05/25 | 35.24 | -0.16 | -0.45% | | | - | - | - | - | - | - | 05/24 | 35.4 | +0.16 | +0.45% | | | - | - | - | - | - | - | 05/23 | 35.24 | -0.09 | -0.25% | | | - | - | - | - | - | - | 05/22 | 35.33 | -0.09 | -0.25% | | | - | - | - | - | - | - | 05/19 | 35.42 | -0.22 | -0.62% | | | - | - | - | - | - | - | 05/18 | 35.64 | -0.06 | -0.17% | | | - | - | - | - | - | - | 05/17 | 35.7 | -0.13 | -0.36% | | | - | - | - | - | - | - | 05/16 | 35.83 | -0.21 | -0.58% | | | - | - | - | - | - | - | 05/15 | 36.04 | -0.26 | -0.72% | | | - | - | - | - | - | - | 05/12 | 36.3 | +0.28 | +0.78% | | | - | - | - | - | - | - | 05/11 | 36.02 | +0.22 | +0.61% | | | - | - | - | - | - | - | 05/10 | 35.8 | -0.01 | -0.03% | | | - | - | - | - | - | - | 05/09 | 35.81 | -0.29 | -0.8% | | | - | - | - | - | - | - | 05/08 | 36.1 | -0.03 | -0.08% | | | - | - | - | - | - | - | 05/05 | 36.13 | -0.23 | -0.63% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 05/04 | 36.36 | +0.02 | +0.06% | | | - | - | - | - | - | - | 05/03 | 36.34 | +0.22 | +0.61% | | | - | - | - | - | - | - | 05/02 | 36.12 | -0.27 | -0.74% | | | - | - | - | - | - | - | 04/28 | 36.39 | -0.06 | -0.16% | | | - | - | - | - | - | - | 04/27 | 36.45 | -0.21 | -0.57% | | | - | - | - | - | - | - | 04/26 | 36.66 | +0.16 | +0.44% | | | - | - | - | - | - | - | 04/25 | 36.5 | +0.38 | +1.05% | | | - | - | - | - | - | - | 04/24 | 36.12 | -0.19 | -0.52% | | | - | - | - | - | - | - |
交易 日期 |
---|
04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 交易 日期 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 交易 日期 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 交易 日期 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 交易 日期 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 交易 日期 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 交易 日期 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 交易 日期 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 交易 日期 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 交易 日期 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 交易 日期 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 交易 日期 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 交易 日期 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 交易 日期 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 | 04/24 |
|