* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 35.32 | -0.13 | -0.37% | | | - | - | - | - | - | - |
24W16 | 35.45 | +0.3 | +0.85% | | | - | - | - | - | - | - |
24W15 | 35.15 | -0.28 | -0.79% | | | - | - | - | - | - | - |
24W14 | 35.43 | -0.21 | -0.59% | | | - | - | - | - | - | - |
24W13 | 35.64 | +0.12 | +0.34% | | | - | - | - | - | - | - |
24W12 | 35.52 | +0.17 | +0.48% | | | - | - | - | - | - | - |
24W11 | 35.35 | -0.3 | -0.84% | | | - | - | - | - | - | - |
24W10 | 35.65 | +0.32 | +0.91% | | | - | - | - | - | - | - |
24W09 | 35.33 | +0.28 | +0.8% | | | - | - | - | - | - | - |
24W08 | 35.05 | -0.03 | -0.09% | | | - | - | - | - | - | - |
24W07 | 35.08 | -0.4 | -1.13% | | | - | - | - | - | - | - |
24W06 | 35.48 | -0.3 | -0.84% | | | - | - | - | - | - | - |
24W05 | 35.78 | +0.46 | +1.3% | | | - | - | - | - | - | - |
24W04 | 35.32 | +0.02 | +0.06% | | | - | - | - | - | - | - |
24W03 | 35.3 | -0.03 | -0.08% | | | - | - | - | - | - | - |
24W02 | 35.33 | +0.15 | +0.43% | | | - | - | - | - | - | - |
24W01 | 35.18 | -0.03 | -0.09% | | | - | - | - | - | - | - |
23W52 | 35.21 | -0.36 | -1.01% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W51 | 35.57 | -0.24 | -0.67% | | | - | - | - | - | - | - |
23W50 | 35.81 | +0.54 | +1.53% | | | - | - | - | - | - | - |
23W49 | 35.27 | +0.32 | +0.92% | | | - | - | - | - | - | - |
23W48 | 34.95 | +0.19 | +0.55% | | | - | - | - | - | - | - |
23W47 | 34.76 | -0.28 | -0.8% | | | - | - | - | - | - | - |
23W46 | 35.04 | -0.04 | -0.11% | | | - | - | - | - | - | - |
23W45 | 35.08 | +0.18 | +0.52% | | | - | - | - | - | - | - |
23W44 | 34.9 | +0.33 | +0.95% | | | - | - | - | - | - | - |
23W43 | 34.57 | +0.37 | +1.08% | | | - | - | - | - | - | - |
23W42 | 34.2 | -0.58 | -1.67% | | | - | - | - | - | - | - |
23W41 | 34.78 | +0.18 | +0.52% | | | - | - | - | - | - | - |
23W40 | 34.6 | -0.33 | -0.94% | | | - | - | - | - | - | - |
23W39 | 34.93 | -0.11 | -0.31% | | | - | - | - | - | - | - |
23W38 | 35.04 | -0.67 | -1.88% | | | - | - | - | - | - | - |
23W37 | 35.71 | -0.18 | -0.5% | | | - | - | - | - | - | - |
23W36 | 35.89 | -0.07 | -0.19% | | | - | - | - | - | - | - |
23W35 | 35.96 | +0.41 | +1.15% | | | - | - | - | - | - | - |
23W34 | 35.55 | -0.08 | -0.22% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W33 | 35.63 | -0.2 | -0.56% | | | - | - | - | - | - | - |
23W32 | 35.83 | +0.2 | +0.56% | | | - | - | - | - | - | - |
23W31 | 35.63 | -0.08 | -0.22% | | | - | - | - | - | - | - |
23W30 | 35.71 | -0.07 | -0.2% | | | - | - | - | - | - | - |
23W29 | 35.78 | +0.2 | +0.56% | | | - | - | - | - | - | - |
23W28 | 35.58 | +0.3 | +0.85% | | | - | - | - | - | - | - |
23W27 | 35.28 | -0.36 | -1.01% | | | - | - | - | - | - | - |
23W26 | 35.64 | -0.03 | -0.08% | | | - | - | - | - | - | - |
23W25 | 35.67 | +0.26 | +0.73% | | | - | - | - | - | - | - |
23W24 | 35.41 | -0.4 | -1.12% | | | - | - | - | - | - | - |
23W23 | 35.81 | -0.17 | -0.47% | | | - | - | - | - | - | - |
23W22 | 35.98 | +0.39 | +1.1% | | | - | - | - | - | - | - |
23W21 | 35.59 | -0.47 | -1.3% | | | - | - | - | - | - | - |
23W20 | 36.06 | -0.74 | -2.01% | | | - | - | - | - | - | - |
23W19 | 36.8 | +0.14 | +0.38% | | | - | - | - | - | - | - |
23W18 | 36.66 | +0.31 | +0.85% | | | - | - | - | - | - | - |
23W17 | 36.35 | +0.2 | +0.55% | | | - | - | - | - | - | - |
23W16 | 36.15 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W15 | 36.15 | -0.32 | -0.88% | | | - | - | - | - | - | - |
23W14 | 36.47 | +0.73 | +2.04% | | | - | - | - | - | - | - |
23W13 | 35.74 | -0.33 | -0.91% | | | - | - | - | - | - | - |
23W12 | 36.07 | +0.32 | +0.9% | | | - | - | - | - | - | - |
23W11 | 35.75 | +0.02 | +0.06% | | | - | - | - | - | - | - |
23W10 | 35.73 | +0.86 | +2.47% | | | - | - | - | - | - | - |
23W09 | 34.87 | -0.22 | -0.63% | | | - | - | - | - | - | - |
23W08 | 35.09 | +0.08 | +0.23% | | | - | - | - | - | - | - |
23W07 | 35.01 | -0.34 | -0.96% | | | - | - | - | - | - | - |
23W06 | 35.35 | -0.25 | -0.7% | | | - | - | - | - | - | - |
23W05 | 35.6 | -0.34 | -0.95% | | | - | - | - | - | - | - |
23W03 | 35.94 | -0.2 | -0.55% | | | - | - | - | - | - | - |
23W02 | 36.14 | +0.41 | +1.15% | | | - | - | - | - | - | - |
23W01 | 35.73 | +0.27 | +0.76% | | | - | - | - | - | - | - |
22W53 | 35.46 | -0.36 | -1.01% | | | - | - | - | - | - | - |
22W52 | 35.82 | -0.6 | -1.65% | | | - | - | - | - | - | - |
22W51 | 36.42 | -0.11 | -0.3% | | | - | - | - | - | - | - |
22W50 | 36.53 | +0.2 | +0.55% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W49 | 36.33 | +0.15 | +0.41% | | | - | - | - | - | - | - |
22W48 | 36.18 | -0.04 | -0.11% | | | - | - | - | - | - | - |
22W47 | 36.22 | +0.07 | +0.19% | | | - | - | - | - | - | - |
22W46 | 36.15 | -0.19 | -0.52% | | | - | - | - | - | - | - |
22W45 | 36.34 | -0.51 | -1.38% | | | - | - | - | - | - | - |
22W44 | 36.85 | +0.92 | +2.56% | | | - | - | - | - | - | - |
22W43 | 35.93 | -0.47 | -1.29% | | | - | - | - | - | - | - |
22W42 | 36.4 | 0 | 0% | | | - | - | - | - | - | - |
22W41 | 36.4 | -0.3 | -0.82% | | | - | - | - | - | - | - |
22W40 | 36.7 | -0.06 | -0.16% | | | - | - | - | - | - | - |
22W39 | 36.76 | -0.66 | -1.76% | | | - | - | - | - | - | - |
22W38 | 37.42 | -0.11 | -0.29% | | | - | - | - | - | - | - |
22W37 | 37.53 | +0.48 | +1.3% | | | - | - | - | - | - | - |
22W36 | 37.05 | -0.14 | -0.38% | | | - | - | - | - | - | - |
22W35 | 37.19 | -0.23 | -0.61% | | | - | - | - | - | - | - |
22W34 | 37.42 | +0.04 | +0.11% | | | - | - | - | - | - | - |
22W33 | 37.38 | -0.52 | -1.37% | | | - | - | - | - | - | - |
22W32 | 37.9 | -0.1 | -0.26% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W31 | 38 | +0.77 | +2.07% | | | - | - | - | - | - | - |
22W30 | 37.23 | +0.1 | +0.27% | | | - | - | - | - | - | - |
22W29 | 37.13 | +0.34 | +0.92% | | | - | - | - | - | - | - |
22W28 | 36.79 | -0.13 | -0.35% | | | - | - | - | - | - | - |
22W27 | 36.92 | +0.51 | +1.4% | | | - | - | - | - | - | - |
22W26 | 36.41 | +0.48 | +1.34% | | | - | - | - | - | - | - |
22W25 | 35.93 | -0.61 | -1.67% | | | - | - | - | - | - | - |
22W24 | 36.54 | -0.07 | -0.19% | | | - | - | - | - | - | - |
22W23 | 36.61 | -0.5 | -1.35% | | | - | - | - | - | - | - |
22W22 | 37.11 | -0.07 | -0.19% | | | - | - | - | - | - | - |
22W21 | 37.18 | -0.02 | -0.05% | | | - | - | - | - | - | - |
22W20 | 37.2 | +0.65 | +1.78% | | | - | - | - | - | - | - |
22W19 | 36.55 | -0.33 | -0.89% | | | - | - | - | - | - | - |
22W18 | 36.88 | +0.53 | +1.46% | | | - | - | - | - | - | - |
22W17 | 36.35 | -0.15 | -0.41% | | | - | - | - | - | - | - |
22W16 | 36.5 | -0.12 | -0.33% | | | - | - | - | - | - | - |
22W15 | 36.62 | -0.57 | -1.53% | | | - | - | - | - | - | - |
22W14 | 37.19 | +0.02 | +0.05% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W13 | 37.17 | -0.21 | -0.56% | | | - | - | - | - | - | - |
22W12 | 37.38 | -0.91 | -2.38% | | | - | - | - | - | - | - |
22W11 | 38.29 | -0.18 | -0.47% | | | - | - | - | - | - | - |
22W10 | 38.47 | +0.71 | +1.88% | | | - | - | - | - | - | - |
22W09 | 37.76 | +0.24 | +0.64% | | | - | - | - | - | - | - |
22W08 | 37.52 | +0.19 | +0.51% | | | - | - | - | - | - | - |
22W07 | 37.33 | -0.59 | -1.56% | | | - | - | - | - | - | - |
22W05 | 37.92 | +0.04 | +0.11% | | | - | - | - | - | - | - |
22W04 | 37.88 | -0.13 | -0.34% | | | - | - | - | - | - | - |
22W03 | 38.01 | -0.01 | -0.03% | | | - | - | - | - | - | - |
22W02 | 38.02 | -0.57 | -1.48% | | | - | - | - | - | - | - |
22W01 | 38.59 | -0.21 | -0.54% | | | - | - | - | - | - | - |
21W52 | 38.8 | -0.39 | -1% | | | - | - | - | - | - | - |
21W51 | 39.19 | +0.31 | +0.8% | | | - | - | - | - | - | - |
21W50 | 38.88 | -0.19 | -0.49% | | | - | - | - | - | - | - |
21W49 | 39.07 | +0.25 | +0.64% | | | - | - | - | - | - | - |
21W48 | 38.82 | +0.07 | +0.18% | | | - | - | - | - | - | - |
21W47 | 38.75 | -0.14 | -0.36% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W46 | 38.89 | -0.12 | -0.31% | | | - | - | - | - | - | - |
21W45 | 39.01 | +0.27 | +0.7% | | | - | - | - | - | - | - |
21W44 | 38.74 | +0.16 | +0.41% | | | - | - | - | - | - | - |
21W43 | 38.58 | -0.68 | -1.73% | | | - | - | - | - | - | - |
21W42 | 39.26 | +0.24 | +0.62% | | | - | - | - | - | - | - |
21W41 | 39.02 | -0.16 | -0.41% | | | - | - | - | - | - | - |
21W40 | 39.18 | +0.1 | +0.26% | | | - | - | - | - | - | - |
21W39 | 39.08 | -0.31 | -0.79% | | | - | - | - | - | - | - |
21W38 | 39.39 | -0.17 | -0.43% | | | - | - | - | - | - | - |
21W37 | 39.56 | -0.09 | -0.23% | | | - | - | - | - | - | - |
21W36 | 39.65 | -0.17 | -0.43% | | | - | - | - | - | - | - |
21W35 | 39.82 | -0.45 | -1.12% | | | - | - | - | - | - | - |
21W34 | 40.27 | +0.65 | +1.64% | | | - | - | - | - | - | - |
21W33 | 39.62 | -0.28 | -0.7% | | | - | - | - | - | - | - |
21W32 | 39.9 | -0.15 | -0.37% | | | - | - | - | - | - | - |
21W31 | 40.05 | -0.01 | -0.02% | | | - | - | - | - | - | - |
21W30 | 40.06 | +0.19 | +0.48% | | | - | - | - | - | - | - |
21W29 | 39.87 | -0.11 | -0.28% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W28 | 39.98 | +0.6 | +1.52% | | | - | - | - | - | - | - |
21W27 | 39.38 | +0.13 | +0.33% | | | - | - | - | - | - | - |
21W26 | 39.25 | +0.23 | +0.59% | | | - | - | - | - | - | - |
21W25 | 39.02 | -0.13 | -0.33% | | | - | - | - | - | - | - |
21W24 | 39.15 | +0.34 | +0.88% | | | - | - | - | - | - | - |
21W23 | 38.81 | -0.09 | -0.23% | | | - | - | - | - | - | - |
21W22 | 38.9 | -0.2 | -0.51% | | | - | - | - | - | - | - |
21W21 | 39.1 | +0.04 | +0.1% | | | - | - | - | - | - | - |
21W20 | 39.06 | -0.17 | -0.43% | | | - | - | - | - | - | - |
21W19 | 39.23 | +0.26 | +0.67% | | | - | - | - | - | - | - |
21W18 | 38.97 | -0.53 | -1.34% | | | - | - | - | - | - | - |
21W17 | 39.5 | -0.31 | -0.78% | | | - | - | - | - | - | - |
21W16 | 39.81 | +0.1 | +0.25% | | | - | - | - | - | - | - |
21W15 | 39.71 | +0.14 | +0.35% | | | - | - | - | - | - | - |
21W14 | 39.57 | -0.43 | -1.08% | | | - | - | - | - | - | - |
21W13 | 40 | +0.48 | +1.21% | | | - | - | - | - | - | - |
21W12 | 39.52 | -0.06 | -0.15% | | | - | - | - | - | - | - |
21W11 | 39.58 | +0.36 | +0.92% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W10 | 39.22 | -0.19 | -0.48% | | | - | - | - | - | - | - |
21W09 | 39.41 | -0.78 | -1.94% | | | - | - | - | - | - | - |
21W08 | 40.19 | -0.5 | -1.23% | | | - | - | - | - | - | - |
21W06 | 40.69 | -0.33 | -0.8% | | | - | - | - | - | - | - |
21W05 | 41.02 | +0.32 | +0.79% | | | - | - | - | - | - | - |
21W04 | 40.7 | +0.01 | +0.02% | | | - | - | - | - | - | - |
21W03 | 40.69 | -0.12 | -0.29% | | | - | - | - | - | - | - |
21W02 | 40.81 | -0.57 | -1.38% | | | - | - | - | - | - | - |
21W01 | 41.38 | -0.08 | -0.19% | | | - | - | - | - | - | - |
20W52 | 41.46 | -0.02 | -0.05% | | | - | - | - | - | - | - |
20W51 | 41.48 | -0.16 | -0.38% | | | - | - | - | - | - | - |
20W50 | 41.64 | -0.05 | -0.12% | | | - | - | - | - | - | - |
20W49 | 41.69 | -0.52 | -1.23% | | | - | - | - | - | - | - |
20W48 | 42.21 | -0.11 | -0.26% | | | - | - | - | - | - | - |
20W47 | 42.32 | +0.15 | +0.36% | | | - | - | - | - | - | - |
20W46 | 42.17 | -0.38 | -0.89% | | | - | - | - | - | - | - |
20W45 | 42.55 | +0.1 | +0.24% | | | - | - | - | - | - | - |
20W44 | 42.45 | +0.01 | +0.02% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W43 | 42.44 | -0.6 | -1.39% | | | - | - | - | - | - | - |
20W42 | 43.04 | +0.32 | +0.75% | | | - | - | - | - | - | - |
20W41 | 42.72 | -0.88 | -2.02% | | | - | - | - | - | - | - |
20W40 | 43.6 | -0.22 | -0.5% | | | - | - | - | - | - | - |
20W39 | 43.82 | +0.02 | +0.05% | | | - | - | - | - | - | - |
20W38 | 43.8 | -0.26 | -0.59% | | | - | - | - | - | - | - |
20W37 | 44.06 | -0.18 | -0.41% | | | - | - | - | - | - | - |
20W36 | 44.24 | +0.34 | +0.77% | | | - | - | - | - | - | - |
20W35 | 43.9 | -0.32 | -0.72% | | | - | - | - | - | - | - |
20W34 | 44.22 | +0.17 | +0.39% | | | - | - | - | - | - | - |
20W33 | 44.05 | -0.48 | -1.08% | | | - | - | - | - | - | - |
20W32 | 44.53 | +0.16 | +0.36% | | | - | - | - | - | - | - |
20W31 | 44.37 | 0 | 0% | | | - | - | - | - | - | - |
20W30 | 44.37 | +0.03 | +0.07% | | | - | - | - | - | - | - |
20W29 | 44.34 | -0.03 | -0.07% | | | - | - | - | - | - | - |
20W28 | 44.37 | +0.26 | +0.59% | | | - | - | - | - | - | - |
20W27 | 44.11 | 0 | 0% | | | - | - | - | - | - | - |
20W26 | 44.11 | -0.14 | -0.32% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W25 | 44.25 | -0.23 | -0.52% | | | - | - | - | - | - | - |
20W24 | 44.48 | +0.29 | +0.66% | | | - | - | - | - | - | - |
20W23 | 44.19 | -0.74 | -1.65% | | | - | - | - | - | - | - |
20W22 | 44.93 | -0.03 | -0.07% | | | - | - | - | - | - | - |
20W21 | 44.96 | -0.04 | -0.09% | | | - | - | - | - | - | - |
20W20 | 45 | +0.12 | +0.27% | | | - | - | - | - | - | - |
20W19 | 44.88 | +0.2 | +0.45% | | | - | - | - | - | - | - |
20W18 | 44.68 | -0.53 | -1.17% | | | - | - | - | - | - | - |
20W17 | 45.21 | +0.33 | +0.74% | | | - | - | - | - | - | - |
20W16 | 44.88 | +0.04 | +0.09% | | | - | - | - | - | - | - |
20W15 | 44.84 | -0.46 | -1.02% | | | - | - | - | - | - | - |
20W14 | 45.3 | +0.5 | +1.12% | | | - | - | - | - | - | - |
20W13 | 44.8 | +1.15 | +2.63% | | | - | - | - | - | - | - |
20W12 | 43.65 | -0.93 | -2.09% | | | - | - | - | - | - | - |
20W11 | 44.58 | +0.18 | +0.41% | | | - | - | - | - | - | - |
20W10 | 44.4 | +1.09 | +2.52% | | | - | - | - | - | - | - |
20W09 | 43.31 | +0.63 | +1.48% | | | - | - | - | - | - | - |
20W08 | 42.68 | +0.72 | +1.72% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W07 | 41.96 | -0.04 | -0.1% | | | - | - | - | - | - | - |
20W06 | 42 | -0.25 | -0.59% | | | - | - | - | - | - | - |
20W05 | 42.25 | +1.03 | +2.5% | | | - | - | - | - | - | - |
20W04 | 41.22 | +0.02 | +0.05% | | | - | - | - | - | - | - |
20W03 | 41.2 | +0.02 | +0.05% | | | - | - | - | - | - | - |
20W02 | 41.18 | -0.18 | -0.44% | | | - | - | - | - | - | - |
20W01 | 41.36 | +0.16 | +0.39% | | | - | - | - | - | - | - |
19W52 | 41.2 | +0.02 | +0.05% | | | - | - | - | - | - | - |
19W51 | 41.18 | -0.2 | -0.48% | | | - | - | - | - | - | - |
19W50 | 41.38 | -0.71 | -1.69% | | | - | - | - | - | - | - |
19W49 | 42.09 | -0.08 | -0.19% | | | - | - | - | - | - | - |
19W48 | 42.17 | -0.02 | -0.05% | | | - | - | - | - | - | - |
19W47 | 42.19 | +0.19 | +0.45% | | | - | - | - | - | - | - |
19W46 | 42 | +0.36 | +0.86% | | | - | - | - | - | - | - |
19W45 | 41.64 | -0.73 | -1.72% | | | - | - | - | - | - | - |
19W44 | 42.37 | +0.01 | +0.02% | | | - | - | - | - | - | - |
19W43 | 42.36 | -0.03 | -0.07% | | | - | - | - | - | - | - |
19W42 | 42.39 | -0.86 | -1.99% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W41 | 43.25 | -0.25 | -0.57% | | | - | - | - | - | - | - |
19W40 | 43.5 | +0.43 | +1% | | | - | - | - | - | - | - |
19W39 | 43.07 | +0.25 | +0.58% | | | - | - | - | - | - | - |
19W38 | 42.82 | -0.2 | -0.46% | | | - | - | - | - | - | - |
19W37 | 43.02 | -0.91 | -2.07% | | | - | - | - | - | - | - |
19W36 | 43.93 | -0.34 | -0.77% | | | - | - | - | - | - | - |
19W35 | 44.27 | +0.42 | +0.96% | | | - | - | - | - | - | - |
19W34 | 43.85 | -0.24 | -0.54% | | | - | - | - | - | - | - |
19W33 | 44.09 | +0.5 | +1.15% | | | - | - | - | - | - | - |
19W32 | 43.59 | +0.55 | +1.28% | | | - | - | - | - | - | - |
19W31 | 43.04 | +0.92 | +2.18% | | | - | - | - | - | - | - |
19W30 | 42.12 | 0 | 0% | | | - | - | - | - | - | - |
19W29 | 42.12 | +0.27 | +0.65% | | | - | - | - | - | - | - |
19W28 | 41.85 | -0.64 | -1.51% | | | - | - | - | - | - | - |
19W27 | 42.49 | +0.31 | +0.73% | | | - | - | - | - | - | - |
19W26 | 42.18 | -0.3 | -0.71% | | | - | - | - | - | - | - |
19W25 | 42.48 | -0.36 | -0.84% | | | - | - | - | - | - | - |
19W24 | 42.84 | +0.44 | +1.04% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W23 | 42.4 | -0.05 | -0.12% | | | - | - | - | - | - | - |
19W22 | 42.45 | +0.51 | +1.22% | | | - | - | - | - | - | - |
19W21 | 41.94 | +0.54 | +1.3% | | | - | - | - | - | - | - |
19W20 | 41.4 | +0.62 | +1.52% | | | - | - | - | - | - | - |
19W19 | 40.78 | +0.39 | +0.97% | | | - | - | - | - | - | - |
19W18 | 40.39 | -0.07 | -0.17% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |