* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W13 | 32.07 | +0.34 | +1.07% | | | - | - | - | - | - | - |
24W12 | 31.73 | +0.4 | +1.28% | | | - | - | - | - | - | - |
24W11 | 31.33 | -0.78 | -2.43% | | | - | - | - | - | - | - |
24W10 | 32.11 | +0.66 | +2.1% | | | - | - | - | - | - | - |
24W09 | 31.45 | +0.52 | +1.68% | | | - | - | - | - | - | - |
24W08 | 30.93 | -0.01 | -0.03% | | | - | - | - | - | - | - |
24W07 | 30.94 | -0.85 | -2.67% | | | - | - | - | - | - | - |
24W06 | 31.79 | -0.51 | -1.58% | | | - | - | - | - | - | - |
24W05 | 32.3 | +1.16 | +3.73% | | | - | - | - | - | - | - |
24W04 | 31.14 | +0.06 | +0.19% | | | - | - | - | - | - | - |
24W03 | 31.08 | -0.93 | -2.91% | | | - | - | - | - | - | - |
24W02 | 32.01 | -0.01 | -0.03% | | | - | - | - | - | - | - |
24W01 | 32.02 | -0.56 | -1.72% | | | - | - | - | - | - | - |
23W52 | 32.58 | -0.19 | -0.58% | | | - | - | - | - | - | - |
23W51 | 32.77 | +0.12 | +0.37% | | | - | - | - | - | - | - |
23W50 | 32.65 | +1.01 | +3.19% | | | - | - | - | - | - | - |
23W49 | 31.64 | +1.19 | +3.91% | | | - | - | - | - | - | - |
23W48 | 30.45 | +0.3 | +1% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W47 | 30.15 | -0.01 | -0.03% | | | - | - | - | - | - | - |
23W46 | 30.16 | +0.18 | +0.6% | | | - | - | - | - | - | - |
23W45 | 29.98 | +0.29 | +0.98% | | | - | - | - | - | - | - |
23W44 | 29.69 | +0.87 | +3.02% | | | - | - | - | - | - | - |
23W43 | 28.82 | +0.44 | +1.55% | | | - | - | - | - | - | - |
23W42 | 28.38 | -1.3 | -4.38% | | | - | - | - | - | - | - |
23W41 | 29.68 | +0.37 | +1.26% | | | - | - | - | - | - | - |
23W40 | 29.31 | -0.93 | -3.08% | | | - | - | - | - | - | - |
23W39 | 30.24 | -0.57 | -1.85% | | | - | - | - | - | - | - |
23W38 | 30.81 | -0.87 | -2.75% | | | - | - | - | - | - | - |
23W37 | 31.68 | -0.35 | -1.09% | | | - | - | - | - | - | - |
23W36 | 32.03 | -0.36 | -1.11% | | | - | - | - | - | - | - |
23W35 | 32.39 | +0.59 | +1.86% | | | - | - | - | - | - | - |
23W34 | 31.8 | +0.18 | +0.57% | | | - | - | - | - | - | - |
23W33 | 31.62 | -0.51 | -1.59% | | | - | - | - | - | - | - |
23W32 | 32.13 | +0.17 | +0.53% | | | - | - | - | - | - | - |
23W31 | 31.96 | -0.91 | -2.77% | | | - | - | - | - | - | - |
23W30 | 32.87 | -0.5 | -1.5% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W29 | 33.37 | +0.16 | +0.48% | | | - | - | - | - | - | - |
23W28 | 33.21 | +0.15 | +0.45% | | | - | - | - | - | - | - |
23W27 | 33.06 | -0.45 | -1.34% | | | - | - | - | - | - | - |
23W26 | 33.51 | -0.19 | -0.56% | | | - | - | - | - | - | - |
23W25 | 33.7 | +0.43 | +1.29% | | | - | - | - | - | - | - |
23W24 | 33.27 | +0.21 | +0.64% | | | - | - | - | - | - | - |
23W23 | 33.06 | -0.28 | -0.84% | | | - | - | - | - | - | - |
23W22 | 33.34 | +0.85 | +2.62% | | | - | - | - | - | - | - |
23W21 | 32.49 | -0.54 | -1.63% | | | - | - | - | - | - | - |
23W20 | 33.03 | -1.05 | -3.08% | | | - | - | - | - | - | - |
23W19 | 34.08 | +0.11 | +0.32% | | | - | - | - | - | - | - |
23W18 | 33.97 | +0.06 | +0.18% | | | - | - | - | - | - | - |
23W17 | 33.91 | +0.1 | +0.3% | | | - | - | - | - | - | - |
23W16 | 33.81 | -0.37 | -1.08% | | | - | - | - | - | - | - |
23W15 | 34.18 | -0.7 | -2.01% | | | - | - | - | - | - | - |
23W14 | 34.88 | +1.22 | +3.62% | | | - | - | - | - | - | - |
23W13 | 33.66 | -0.32 | -0.94% | | | - | - | - | - | - | - |
23W12 | 33.98 | -0.02 | -0.06% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W11 | 34 | +0.33 | +0.98% | | | - | - | - | - | - | - |
23W10 | 33.67 | +1.3 | +4.02% | | | - | - | - | - | - | - |
23W09 | 32.37 | -0.4 | -1.22% | | | - | - | - | - | - | - |
23W08 | 32.77 | +0.36 | +1.11% | | | - | - | - | - | - | - |
23W07 | 32.41 | -0.8 | -2.41% | | | - | - | - | - | - | - |
23W06 | 33.21 | -0.85 | -2.5% | | | - | - | - | - | - | - |
23W05 | 34.06 | -0.01 | -0.03% | | | - | - | - | - | - | - |
23W03 | 34.07 | -0.34 | -0.99% | | | - | - | - | - | - | - |
23W02 | 34.41 | +0.87 | +2.59% | | | - | - | - | - | - | - |
23W01 | 33.54 | +0.85 | +2.6% | | | - | - | - | - | - | - |
22W53 | 32.69 | -0.89 | -2.65% | | | - | - | - | - | - | - |
22W52 | 33.58 | -1.48 | -4.22% | | | - | - | - | - | - | - |
22W51 | 35.06 | -0.35 | -0.99% | | | - | - | - | - | - | - |
22W50 | 35.41 | +1.5 | +4.42% | | | - | - | - | - | - | - |
22W49 | 33.91 | +0.31 | +0.92% | | | - | - | - | - | - | - |
22W48 | 33.6 | +0.61 | +1.85% | | | - | - | - | - | - | - |
22W47 | 32.99 | +0.7 | +2.17% | | | - | - | - | - | - | - |
22W46 | 32.29 | -0.02 | -0.06% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W45 | 32.31 | -0.54 | -1.64% | | | - | - | - | - | - | - |
22W44 | 32.85 | +0.87 | +2.72% | | | - | - | - | - | - | - |
22W43 | 31.98 | -1.64 | -4.88% | | | - | - | - | - | - | - |
22W42 | 33.62 | -0.49 | -1.44% | | | - | - | - | - | - | - |
22W41 | 34.11 | -0.44 | -1.27% | | | - | - | - | - | - | - |
22W40 | 34.55 | -0.49 | -1.4% | | | - | - | - | - | - | - |
22W39 | 35.04 | -0.61 | -1.71% | | | - | - | - | - | - | - |
22W38 | 35.65 | -0.01 | -0.03% | | | - | - | - | - | - | - |
22W37 | 35.66 | +0.15 | +0.42% | | | - | - | - | - | - | - |
22W36 | 35.51 | -0.13 | -0.36% | | | - | - | - | - | - | - |
22W35 | 35.64 | -0.59 | -1.63% | | | - | - | - | - | - | - |
22W34 | 36.23 | -0.06 | -0.17% | | | - | - | - | - | - | - |
22W33 | 36.29 | -1.18 | -3.15% | | | - | - | - | - | - | - |
22W32 | 37.47 | +0.47 | +1.27% | | | - | - | - | - | - | - |
22W31 | 37 | +0.38 | +1.04% | | | - | - | - | - | - | - |
22W30 | 36.62 | -0.03 | -0.08% | | | - | - | - | - | - | - |
22W29 | 36.65 | +0.68 | +1.89% | | | - | - | - | - | - | - |
22W28 | 35.97 | -0.19 | -0.53% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W27 | 36.16 | +0.42 | +1.18% | | | - | - | - | - | - | - |
22W26 | 35.74 | +0.63 | +1.79% | | | - | - | - | - | - | - |
22W25 | 35.11 | -0.7 | -1.95% | | | - | - | - | - | - | - |
22W24 | 35.81 | -0.41 | -1.13% | | | - | - | - | - | - | - |
22W23 | 36.22 | -0.47 | -1.28% | | | - | - | - | - | - | - |
22W22 | 36.69 | -0.02 | -0.05% | | | - | - | - | - | - | - |
22W21 | 36.71 | -0.06 | -0.16% | | | - | - | - | - | - | - |
22W20 | 36.77 | +0.58 | +1.6% | | | - | - | - | - | - | - |
22W19 | 36.19 | -1.28 | -3.42% | | | - | - | - | - | - | - |
22W18 | 37.47 | +0.46 | +1.24% | | | - | - | - | - | - | - |
22W17 | 37.01 | -0.45 | -1.2% | | | - | - | - | - | - | - |
22W16 | 37.46 | -1.35 | -3.48% | | | - | - | - | - | - | - |
22W15 | 38.81 | -0.92 | -2.32% | | | - | - | - | - | - | - |
22W14 | 39.73 | +0.22 | +0.56% | | | - | - | - | - | - | - |
22W13 | 39.51 | -0.03 | -0.08% | | | - | - | - | - | - | - |
22W12 | 39.54 | -0.92 | -2.27% | | | - | - | - | - | - | - |
22W11 | 40.46 | -0.74 | -1.8% | | | - | - | - | - | - | - |
22W10 | 41.2 | +0.7 | +1.73% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 40.5 | +0.31 | +0.77% | | | - | - | - | - | - | - |
22W08 | 40.19 | -0.17 | -0.42% | | | - | - | - | - | - | - |
22W07 | 40.36 | -1.18 | -2.84% | | | - | - | - | - | - | - |
22W05 | 41.54 | -0.16 | -0.38% | | | - | - | - | - | - | - |
22W04 | 41.7 | -0.36 | -0.86% | | | - | - | - | - | - | - |
22W03 | 42.06 | -0.02 | -0.05% | | | - | - | - | - | - | - |
22W02 | 42.08 | -0.81 | -1.89% | | | - | - | - | - | - | - |
22W01 | 42.89 | -0.61 | -1.4% | | | - | - | - | - | - | - |
21W52 | 43.5 | -0.46 | -1.05% | | | - | - | - | - | - | - |
21W51 | 43.96 | +0.33 | +0.76% | | | - | - | - | - | - | - |
21W50 | 43.63 | -0.82 | -1.84% | | | - | - | - | - | - | - |
21W49 | 44.45 | +0.88 | +2.02% | | | - | - | - | - | - | - |
21W48 | 43.57 | +0.71 | +1.66% | | | - | - | - | - | - | - |
21W47 | 42.86 | -0.65 | -1.49% | | | - | - | - | - | - | - |
21W46 | 43.51 | +0.38 | +0.88% | | | - | - | - | - | - | - |
21W45 | 43.13 | +0.3 | +0.7% | | | - | - | - | - | - | - |
21W44 | 42.83 | +0.74 | +1.76% | | | - | - | - | - | - | - |
21W43 | 42.09 | -1.06 | -2.46% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 43.15 | +0.83 | +1.96% | | | - | - | - | - | - | - |
21W41 | 42.32 | -0.65 | -1.51% | | | - | - | - | - | - | - |
21W40 | 42.97 | -0.36 | -0.83% | | | - | - | - | - | - | - |
21W39 | 43.33 | -0.62 | -1.41% | | | - | - | - | - | - | - |
21W38 | 43.95 | +0.34 | +0.78% | | | - | - | - | - | - | - |
21W37 | 43.61 | -0.09 | -0.21% | | | - | - | - | - | - | - |
21W36 | 43.7 | -0.04 | -0.09% | | | - | - | - | - | - | - |
21W35 | 43.74 | -0.74 | -1.66% | | | - | - | - | - | - | - |
21W34 | 44.48 | +1.39 | +3.23% | | | - | - | - | - | - | - |
21W33 | 43.09 | -0.95 | -2.16% | | | - | - | - | - | - | - |
21W32 | 44.04 | +0.12 | +0.27% | | | - | - | - | - | - | - |
21W31 | 43.92 | -0.07 | -0.16% | | | - | - | - | - | - | - |
21W30 | 43.99 | +0.35 | +0.8% | | | - | - | - | - | - | - |
21W29 | 43.64 | -0.1 | -0.23% | | | - | - | - | - | - | - |
21W28 | 43.74 | +0.88 | +2.05% | | | - | - | - | - | - | - |
21W27 | 42.86 | +0.38 | +0.89% | | | - | - | - | - | - | - |
21W26 | 42.48 | +0.18 | +0.43% | | | - | - | - | - | - | - |
21W25 | 42.3 | +0.44 | +1.05% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 41.86 | +1.14 | +2.8% | | | - | - | - | - | - | - |
21W23 | 40.72 | -0.08 | -0.2% | | | - | - | - | - | - | - |
21W22 | 40.8 | +0.1 | +0.25% | | | - | - | - | - | - | - |
21W21 | 40.7 | +0.29 | +0.72% | | | - | - | - | - | - | - |
21W20 | 40.41 | -1.09 | -2.63% | | | - | - | - | - | - | - |
21W19 | 41.5 | +0.57 | +1.39% | | | - | - | - | - | - | - |
21W18 | 40.93 | -0.87 | -2.08% | | | - | - | - | - | - | - |
21W17 | 41.8 | -0.3 | -0.71% | | | - | - | - | - | - | - |
21W16 | 42.1 | +0.29 | +0.69% | | | - | - | - | - | - | - |
21W15 | 41.81 | +0.4 | +0.97% | | | - | - | - | - | - | - |
21W14 | 41.41 | -0.39 | -0.93% | | | - | - | - | - | - | - |
21W13 | 41.8 | +0.86 | +2.1% | | | - | - | - | - | - | - |
21W12 | 40.94 | -0.58 | -1.4% | | | - | - | - | - | - | - |
21W11 | 41.52 | +0.42 | +1.02% | | | - | - | - | - | - | - |
21W10 | 41.1 | -0.11 | -0.27% | | | - | - | - | - | - | - |
21W09 | 41.21 | -2.01 | -4.65% | | | - | - | - | - | - | - |
21W08 | 43.22 | -1.2 | -2.7% | | | - | - | - | - | - | - |
21W06 | 44.42 | -1.05 | -2.31% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 45.47 | +0.58 | +1.29% | | | - | - | - | - | - | - |
21W04 | 44.89 | -0.64 | -1.41% | | | - | - | - | - | - | - |
21W03 | 45.53 | +0.18 | +0.4% | | | - | - | - | - | - | - |
21W02 | 45.35 | -1.89 | -4% | | | - | - | - | - | - | - |
21W01 | 47.24 | +0.02 | +0.04% | | | - | - | - | - | - | - |
20W52 | 47.22 | -0.16 | -0.34% | | | - | - | - | - | - | - |
20W51 | 47.38 | -0.13 | -0.27% | | | - | - | - | - | - | - |
20W50 | 47.51 | +0.16 | +0.34% | | | - | - | - | - | - | - |
20W49 | 47.35 | -1.05 | -2.17% | | | - | - | - | - | - | - |
20W48 | 48.4 | -0.54 | -1.1% | | | - | - | - | - | - | - |
20W47 | 48.94 | +0.74 | +1.54% | | | - | - | - | - | - | - |
20W46 | 48.2 | -1.01 | -2.05% | | | - | - | - | - | - | - |
20W45 | 49.21 | +0.63 | +1.3% | | | - | - | - | - | - | - |
20W44 | 48.58 | +0.62 | +1.29% | | | - | - | - | - | - | - |
20W43 | 47.96 | -1.91 | -3.83% | | | - | - | - | - | - | - |
20W42 | 49.87 | +0.86 | +1.75% | | | - | - | - | - | - | - |
20W41 | 49.01 | -1.89 | -3.71% | | | - | - | - | - | - | - |
20W40 | 50.9 | -0.4 | -0.78% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 51.3 | +0.3 | +0.59% | | | - | - | - | - | - | - |
20W38 | 51 | -0.4 | -0.78% | | | - | - | - | - | - | - |
20W37 | 51.4 | -0.4 | -0.77% | | | - | - | - | - | - | - |
20W36 | 51.8 | +1.7 | +3.39% | | | - | - | - | - | - | - |
20W35 | 50.1 | -1.6 | -3.09% | | | - | - | - | - | - | - |
20W34 | 51.7 | +0.45 | +0.88% | | | - | - | - | - | - | - |
20W33 | 51.25 | -2.45 | -4.56% | | | - | - | - | - | - | - |
20W32 | 53.7 | +0.35 | +0.66% | | | - | - | - | - | - | - |
20W31 | 53.35 | +0.1 | +0.19% | | | - | - | - | - | - | - |
20W30 | 53.25 | +0.65 | +1.24% | | | - | - | - | - | - | - |
20W29 | 52.6 | -0.2 | -0.38% | | | - | - | - | - | - | - |
20W28 | 52.8 | +1.25 | +2.42% | | | - | - | - | - | - | - |
20W27 | 51.55 | +0.8 | +1.58% | | | - | - | - | - | - | - |
20W26 | 50.75 | -0.4 | -0.78% | | | - | - | - | - | - | - |
20W25 | 51.15 | -0.4 | -0.78% | | | - | - | - | - | - | - |
20W24 | 51.55 | +1.74 | +3.49% | | | - | - | - | - | - | - |
20W23 | 49.81 | -2.19 | -4.21% | | | - | - | - | - | - | - |
20W22 | 52 | -0.9 | -1.7% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 52.9 | -0.3 | -0.56% | | | - | - | - | - | - | - |
20W20 | 53.2 | +0.5 | +0.95% | | | - | - | - | - | - | - |
20W19 | 52.7 | -0.7 | -1.31% | | | - | - | - | - | - | - |
20W18 | 53.4 | -1.1 | -2.02% | | | - | - | - | - | - | - |
20W17 | 54.5 | +0.15 | +0.28% | | | - | - | - | - | - | - |
20W16 | 54.35 | +1.15 | +2.16% | | | - | - | - | - | - | - |
20W15 | 53.2 | -0.8 | -1.48% | | | - | - | - | - | - | - |
20W14 | 54 | +1.15 | +2.18% | | | - | - | - | - | - | - |
20W13 | 52.85 | +4.11 | +8.43% | | | - | - | - | - | - | - |
20W12 | 48.74 | -2.16 | -4.24% | | | - | - | - | - | - | - |
20W11 | 50.9 | -1.3 | -2.49% | | | - | - | - | - | - | - |
20W10 | 52.2 | +2.98 | +6.05% | | | - | - | - | - | - | - |
20W09 | 49.22 | +1.24 | +2.58% | | | - | - | - | - | - | - |
20W08 | 47.98 | +1.63 | +3.52% | | | - | - | - | - | - | - |
20W07 | 46.35 | +0.14 | +0.3% | | | - | - | - | - | - | - |
20W06 | 46.21 | -0.55 | -1.18% | | | - | - | - | - | - | - |
20W05 | 46.76 | +2.16 | +4.84% | | | - | - | - | - | - | - |
20W04 | 44.6 | +0.08 | +0.18% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 44.52 | +0.25 | +0.56% | | | - | - | - | - | - | - |
20W02 | 44.27 | -0.52 | -1.16% | | | - | - | - | - | - | - |
20W01 | 44.79 | +0.23 | +0.52% | | | - | - | - | - | - | - |
19W52 | 44.56 | +0.13 | +0.29% | | | - | - | - | - | - | - |
19W51 | 44.43 | -0.25 | -0.56% | | | - | - | - | - | - | - |
19W50 | 44.68 | -1.15 | -2.51% | | | - | - | - | - | - | - |
19W49 | 45.83 | -0.26 | -0.56% | | | - | - | - | - | - | - |
19W48 | 46.09 | +0.41 | +0.9% | | | - | - | - | - | - | - |
19W47 | 45.68 | +0.53 | +1.17% | | | - | - | - | - | - | - |
19W46 | 45.15 | +0.73 | +1.64% | | | - | - | - | - | - | - |
19W45 | 44.42 | -1.75 | -3.79% | | | - | - | - | - | - | - |
19W44 | 46.17 | +0.48 | +1.05% | | | - | - | - | - | - | - |
19W43 | 45.69 | -0.72 | -1.55% | | | - | - | - | - | - | - |
19W42 | 46.41 | -1.94 | -4.01% | | | - | - | - | - | - | - |
19W41 | 48.35 | -0.16 | -0.33% | | | - | - | - | - | - | - |
19W40 | 48.51 | +0.92 | +1.93% | | | - | - | - | - | - | - |
19W39 | 47.59 | +0.55 | +1.17% | | | - | - | - | - | - | - |
19W38 | 47.04 | +0.12 | +0.26% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 46.92 | -1.87 | -3.83% | | | - | - | - | - | - | - |
19W36 | 48.79 | -0.85 | -1.71% | | | - | - | - | - | - | - |
19W35 | 49.64 | +1.27 | +2.63% | | | - | - | - | - | - | - |
19W34 | 48.37 | -1.09 | -2.2% | | | - | - | - | - | - | - |
19W33 | 49.46 | +2.3 | +4.88% | | | - | - | - | - | - | - |
19W32 | 47.16 | +1.51 | +3.31% | | | - | - | - | - | - | - |
19W31 | 45.65 | +1.73 | +3.94% | | | - | - | - | - | - | - |
19W30 | 43.92 | -0.15 | -0.34% | | | - | - | - | - | - | - |
19W29 | 44.07 | +0.35 | +0.8% | | | - | - | - | - | - | - |
19W28 | 43.72 | -1.51 | -3.34% | | | - | - | - | - | - | - |
19W27 | 45.23 | +0.66 | +1.48% | | | - | - | - | - | - | - |
19W26 | 44.57 | -0.27 | -0.6% | | | - | - | - | - | - | - |
19W25 | 44.84 | +0.06 | +0.13% | | | - | - | - | - | - | - |
19W24 | 44.78 | +0.55 | +1.24% | | | - | - | - | - | - | - |
19W23 | 44.23 | -0.4 | -0.9% | | | - | - | - | - | - | - |
19W22 | 44.63 | +1.18 | +2.72% | | | - | - | - | - | - | - |
19W21 | 43.45 | +0.93 | +2.19% | | | - | - | - | - | - | - |
19W20 | 42.52 | +0.82 | +1.97% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W19 | 41.7 | +0.48 | +1.16% | | | - | - | - | - | - | - |
19W18 | 41.22 | -0.17 | -0.41% | | | - | - | - | - | - | - |
19W17 | 41.39 | +0.21 | +0.51% | | | - | - | - | - | - | - |
19W16 | 41.18 | -0.2 | -0.48% | | | - | - | - | - | - | - |
19W15 | 41.38 | -0.09 | -0.22% | | | - | - | - | - | - | - |
19W14 | 41.47 | -0.62 | -1.47% | | | - | - | - | - | - | - |