* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 41.26 | +0.1 | +0.24% | | | - | - | - | - | - | - |
24W16 | 41.16 | +0.11 | +0.27% | | | - | - | - | - | - | - |
24W15 | 41.05 | +0.13 | +0.32% | | | - | - | - | - | - | - |
24W14 | 40.92 | -0.02 | -0.05% | | | - | - | - | - | - | - |
24W13 | 40.94 | +0.15 | +0.37% | | | - | - | - | - | - | - |
24W12 | 40.79 | +0.49 | +1.22% | | | - | - | - | - | - | - |
24W11 | 40.3 | +0.13 | +0.32% | | | - | - | - | - | - | - |
24W10 | 40.17 | -0.07 | -0.17% | | | - | - | - | - | - | - |
24W09 | 40.24 | +0.09 | +0.22% | | | - | - | - | - | - | - |
24W08 | 40.15 | +0.21 | +0.53% | | | - | - | - | - | - | - |
24W07 | 39.94 | -0.07 | -0.17% | | | - | - | - | - | - | - |
24W06 | 40.01 | +0.07 | +0.18% | | | - | - | - | - | - | - |
24W05 | 39.94 | +0.03 | +0.08% | | | - | - | - | - | - | - |
24W04 | 39.91 | -0.23 | -0.57% | | | - | - | - | - | - | - |
24W03 | 40.14 | +0.29 | +0.73% | | | - | - | - | - | - | - |
24W02 | 39.85 | +0.22 | +0.56% | | | - | - | - | - | - | - |
24W01 | 39.63 | +0.3 | +0.76% | | | - | - | - | - | - | - |
23W52 | 39.33 | -0.5 | -1.26% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W51 | 39.83 | -0.03 | -0.08% | | | - | - | - | - | - | - |
23W50 | 39.86 | +0.12 | +0.3% | | | - | - | - | - | - | - |
23W49 | 39.74 | -0.06 | -0.15% | | | - | - | - | - | - | - |
23W48 | 39.8 | -0.08 | -0.2% | | | - | - | - | - | - | - |
23W47 | 39.88 | -0.26 | -0.65% | | | - | - | - | - | - | - |
23W46 | 40.14 | -0.47 | -1.16% | | | - | - | - | - | - | - |
23W45 | 40.61 | +0.09 | +0.22% | | | - | - | - | - | - | - |
23W44 | 40.52 | -0.13 | -0.32% | | | - | - | - | - | - | - |
23W43 | 40.65 | +0.22 | +0.54% | | | - | - | - | - | - | - |
23W42 | 40.43 | -0.14 | -0.35% | | | - | - | - | - | - | - |
23W41 | 40.57 | +0.02 | +0.05% | | | - | - | - | - | - | - |
23W40 | 40.55 | +0.06 | +0.15% | | | - | - | - | - | - | - |
23W39 | 40.49 | +0.2 | +0.5% | | | - | - | - | - | - | - |
23W38 | 40.29 | +0.19 | +0.47% | | | - | - | - | - | - | - |
23W37 | 40.1 | -0.16 | -0.4% | | | - | - | - | - | - | - |
23W36 | 40.26 | +0.24 | +0.6% | | | - | - | - | - | - | - |
23W35 | 40.02 | +0.14 | +0.35% | | | - | - | - | - | - | - |
23W34 | 39.88 | -0.11 | -0.28% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W33 | 39.99 | +0.11 | +0.28% | | | - | - | - | - | - | - |
23W32 | 39.88 | +0.19 | +0.48% | | | - | - | - | - | - | - |
23W31 | 39.69 | +0.33 | +0.84% | | | - | - | - | - | - | - |
23W30 | 39.36 | +0.26 | +0.66% | | | - | - | - | - | - | - |
23W29 | 39.1 | +0.22 | +0.57% | | | - | - | - | - | - | - |
23W28 | 38.88 | -0.32 | -0.82% | | | - | - | - | - | - | - |
23W27 | 39.2 | +0.13 | +0.33% | | | - | - | - | - | - | - |
23W26 | 39.07 | +0.16 | +0.41% | | | - | - | - | - | - | - |
23W25 | 38.91 | +0.31 | +0.8% | | | - | - | - | - | - | - |
23W24 | 38.6 | -0.1 | -0.26% | | | - | - | - | - | - | - |
23W23 | 38.7 | +0.05 | +0.13% | | | - | - | - | - | - | - |
23W22 | 38.65 | 0 | 0% | | | - | - | - | - | - | - |
23W21 | 38.65 | -0.13 | -0.34% | | | - | - | - | - | - | - |
23W20 | 38.78 | -0.24 | -0.62% | | | - | - | - | - | - | - |
23W19 | 39.02 | +0.14 | +0.36% | | | - | - | - | - | - | - |
23W18 | 38.88 | +0.05 | +0.13% | | | - | - | - | - | - | - |
23W17 | 38.83 | +0.23 | +0.6% | | | - | - | - | - | - | - |
23W16 | 38.6 | -0.06 | -0.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W15 | 38.66 | -0.07 | -0.18% | | | - | - | - | - | - | - |
23W14 | 38.73 | +0.17 | +0.44% | | | - | - | - | - | - | - |
23W13 | 38.56 | -0.01 | -0.03% | | | - | - | - | - | - | - |
23W12 | 38.57 | +0.02 | +0.05% | | | - | - | - | - | - | - |
23W11 | 38.55 | -0.02 | -0.05% | | | - | - | - | - | - | - |
23W10 | 38.57 | +0.39 | +1.02% | | | - | - | - | - | - | - |
23W09 | 38.18 | +0.1 | +0.26% | | | - | - | - | - | - | - |
23W08 | 38.08 | +0.15 | +0.4% | | | - | - | - | - | - | - |
23W07 | 37.93 | +0.23 | +0.61% | | | - | - | - | - | - | - |
23W06 | 37.7 | +0.32 | +0.86% | | | - | - | - | - | - | - |
23W05 | 37.38 | -0.85 | -2.22% | | | - | - | - | - | - | - |
23W03 | 38.23 | -0.07 | -0.18% | | | - | - | - | - | - | - |
23W02 | 38.3 | -0.22 | -0.57% | | | - | - | - | - | - | - |
23W01 | 38.52 | -0.02 | -0.05% | | | - | - | - | - | - | - |
22W53 | 38.54 | -0.11 | -0.28% | | | - | - | - | - | - | - |
22W52 | 38.65 | 0 | 0% | | | - | - | - | - | - | - |
22W51 | 38.65 | +0.22 | +0.57% | | | - | - | - | - | - | - |
22W50 | 38.43 | +0.06 | +0.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W49 | 38.37 | -0.15 | -0.39% | | | - | - | - | - | - | - |
22W48 | 38.52 | -0.39 | -1% | | | - | - | - | - | - | - |
22W47 | 38.91 | +0.04 | +0.1% | | | - | - | - | - | - | - |
22W46 | 38.87 | -0.99 | -2.48% | | | - | - | - | - | - | - |
22W45 | 39.86 | -0.14 | -0.35% | | | - | - | - | - | - | - |
22W44 | 40 | +0.13 | +0.33% | | | - | - | - | - | - | - |
22W43 | 39.87 | +0.18 | +0.45% | | | - | - | - | - | - | - |
22W42 | 39.69 | +0.2 | +0.51% | | | - | - | - | - | - | - |
22W41 | 39.49 | -0.14 | -0.35% | | | - | - | - | - | - | - |
22W40 | 39.63 | +0.01 | +0.03% | | | - | - | - | - | - | - |
22W39 | 39.62 | +0.3 | +0.76% | | | - | - | - | - | - | - |
22W38 | 39.32 | +0.23 | +0.59% | | | - | - | - | - | - | - |
22W37 | 39.09 | +0.53 | +1.37% | | | - | - | - | - | - | - |
22W36 | 38.56 | +0.36 | +0.94% | | | - | - | - | - | - | - |
22W35 | 38.2 | +0.07 | +0.18% | | | - | - | - | - | - | - |
22W34 | 38.13 | +0.15 | +0.39% | | | - | - | - | - | - | - |
22W33 | 37.98 | -0.09 | -0.24% | | | - | - | - | - | - | - |
22W32 | 38.07 | -0.03 | -0.08% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W31 | 38.1 | +0.21 | +0.55% | | | - | - | - | - | - | - |
22W30 | 37.89 | -0.3 | -0.79% | | | - | - | - | - | - | - |
22W29 | 38.19 | +0.15 | +0.39% | | | - | - | - | - | - | - |
22W28 | 38.04 | -0.13 | -0.34% | | | - | - | - | - | - | - |
22W27 | 38.17 | +0.24 | +0.63% | | | - | - | - | - | - | - |
22W26 | 37.93 | +0.13 | +0.34% | | | - | - | - | - | - | - |
22W25 | 37.8 | -0.05 | -0.13% | | | - | - | - | - | - | - |
22W24 | 37.85 | +0.12 | +0.32% | | | - | - | - | - | - | - |
22W23 | 37.73 | 0 | 0% | | | - | - | - | - | - | - |
22W22 | 37.73 | -0.22 | -0.58% | | | - | - | - | - | - | - |
22W21 | 37.95 | -0.32 | -0.84% | | | - | - | - | - | - | - |
22W20 | 38.27 | +0.32 | +0.84% | | | - | - | - | - | - | - |
22W19 | 37.95 | +0.21 | +0.56% | | | - | - | - | - | - | - |
22W18 | 37.74 | +0.34 | +0.91% | | | - | - | - | - | - | - |
22W17 | 37.4 | -0.1 | -0.27% | | | - | - | - | - | - | - |
22W16 | 37.5 | +0.43 | +1.16% | | | - | - | - | - | - | - |
22W15 | 37.07 | +0.11 | +0.3% | | | - | - | - | - | - | - |
22W14 | 36.96 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W13 | 36.96 | +0.26 | +0.71% | | | - | - | - | - | - | - |
22W12 | 36.7 | -0.22 | -0.6% | | | - | - | - | - | - | - |
22W11 | 36.92 | +0.21 | +0.57% | | | - | - | - | - | - | - |
22W10 | 36.71 | +0.23 | +0.63% | | | - | - | - | - | - | - |
22W09 | 36.48 | +0.2 | +0.55% | | | - | - | - | - | - | - |
22W08 | 36.28 | +0.07 | +0.19% | | | - | - | - | - | - | - |
22W07 | 36.21 | -0.28 | -0.77% | | | - | - | - | - | - | - |
22W05 | 36.49 | +0.12 | +0.33% | | | - | - | - | - | - | - |
22W04 | 36.37 | -0.11 | -0.3% | | | - | - | - | - | - | - |
22W03 | 36.48 | -0.04 | -0.11% | | | - | - | - | - | - | - |
22W02 | 36.52 | -0.11 | -0.3% | | | - | - | - | - | - | - |
22W01 | 36.63 | -0.27 | -0.73% | | | - | - | - | - | - | - |
21W52 | 36.9 | +0.01 | +0.03% | | | - | - | - | - | - | - |
21W51 | 36.89 | +0.21 | +0.57% | | | - | - | - | - | - | - |
21W50 | 36.68 | -0.03 | -0.08% | | | - | - | - | - | - | - |
21W49 | 36.71 | -0.14 | -0.38% | | | - | - | - | - | - | - |
21W48 | 36.85 | -0.02 | -0.05% | | | - | - | - | - | - | - |
21W47 | 36.87 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W46 | 36.87 | -0.24 | -0.65% | | | - | - | - | - | - | - |
21W45 | 37.11 | +0.18 | +0.49% | | | - | - | - | - | - | - |
21W44 | 36.93 | -0.08 | -0.22% | | | - | - | - | - | - | - |
21W43 | 37.01 | -0.37 | -0.99% | | | - | - | - | - | - | - |
21W42 | 37.38 | -0.01 | -0.03% | | | - | - | - | - | - | - |
21W41 | 37.39 | +0.11 | +0.3% | | | - | - | - | - | - | - |
21W40 | 37.28 | +0.23 | +0.62% | | | - | - | - | - | - | - |
21W39 | 37.05 | -0.07 | -0.19% | | | - | - | - | - | - | - |
21W38 | 37.12 | +0.1 | +0.27% | | | - | - | - | - | - | - |
21W37 | 37.02 | -0.02 | -0.05% | | | - | - | - | - | - | - |
21W36 | 37.04 | -0.28 | -0.75% | | | - | - | - | - | - | - |
21W35 | 37.32 | -0.06 | -0.16% | | | - | - | - | - | - | - |
21W34 | 37.38 | +0.24 | +0.65% | | | - | - | - | - | - | - |
21W33 | 37.14 | +0.04 | +0.11% | | | - | - | - | - | - | - |
21W32 | 37.1 | -0.14 | -0.38% | | | - | - | - | - | - | - |
21W31 | 37.24 | -0.14 | -0.37% | | | - | - | - | - | - | - |
21W30 | 37.38 | +0.08 | +0.21% | | | - | - | - | - | - | - |
21W29 | 37.3 | -0.2 | -0.53% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W28 | 37.5 | +0.13 | +0.35% | | | - | - | - | - | - | - |
21W27 | 37.37 | +0.06 | +0.16% | | | - | - | - | - | - | - |
21W26 | 37.31 | +0.11 | +0.3% | | | - | - | - | - | - | - |
21W25 | 37.2 | +0.16 | +0.43% | | | - | - | - | - | - | - |
21W24 | 37.04 | -0.07 | -0.19% | | | - | - | - | - | - | - |
21W23 | 37.11 | -0.04 | -0.11% | | | - | - | - | - | - | - |
21W22 | 37.15 | -0.2 | -0.54% | | | - | - | - | - | - | - |
21W21 | 37.35 | -0.05 | -0.13% | | | - | - | - | - | - | - |
21W20 | 37.4 | +0.04 | +0.11% | | | - | - | - | - | - | - |
21W19 | 37.36 | +0.11 | +0.3% | | | - | - | - | - | - | - |
21W18 | 37.25 | -0.4 | -1.06% | | | - | - | - | - | - | - |
21W17 | 37.65 | -0.48 | -1.26% | | | - | - | - | - | - | - |
21W16 | 38.13 | -0.03 | -0.08% | | | - | - | - | - | - | - |
21W15 | 38.16 | -0.21 | -0.55% | | | - | - | - | - | - | - |
21W14 | 38.37 | -0.06 | -0.16% | | | - | - | - | - | - | - |
21W13 | 38.43 | +0.24 | +0.63% | | | - | - | - | - | - | - |
21W12 | 38.19 | +0.4 | +1.06% | | | - | - | - | - | - | - |
21W11 | 37.79 | +0.28 | +0.75% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W10 | 37.51 | +0.17 | +0.46% | | | - | - | - | - | - | - |
21W09 | 37.34 | -0.21 | -0.56% | | | - | - | - | - | - | - |
21W08 | 37.55 | 0 | 0% | | | - | - | - | - | - | - |
21W06 | 37.55 | -0.12 | -0.32% | | | - | - | - | - | - | - |
21W05 | 37.67 | +0.07 | +0.19% | | | - | - | - | - | - | - |
21W04 | 37.6 | -0.16 | -0.42% | | | - | - | - | - | - | - |
21W03 | 37.76 | +0.04 | +0.11% | | | - | - | - | - | - | - |
21W02 | 37.72 | -0.1 | -0.26% | | | - | - | - | - | - | - |
21W01 | 37.82 | -0.03 | -0.08% | | | - | - | - | - | - | - |
20W52 | 37.85 | -0.08 | -0.21% | | | - | - | - | - | - | - |
20W51 | 37.93 | -0.03 | -0.08% | | | - | - | - | - | - | - |
20W50 | 37.96 | -0.06 | -0.16% | | | - | - | - | - | - | - |
20W49 | 38.02 | -0.36 | -0.94% | | | - | - | - | - | - | - |
20W48 | 38.38 | 0 | 0% | | | - | - | - | - | - | - |
20W47 | 38.38 | +0.02 | +0.05% | | | - | - | - | - | - | - |
20W46 | 38.36 | -0.11 | -0.29% | | | - | - | - | - | - | - |
20W45 | 38.47 | -0.07 | -0.18% | | | - | - | - | - | - | - |
20W44 | 38.54 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W43 | 38.54 | -0.34 | -0.87% | | | - | - | - | - | - | - |
20W42 | 38.88 | +0.11 | +0.28% | | | - | - | - | - | - | - |
20W41 | 38.77 | -0.39 | -1% | | | - | - | - | - | - | - |
20W40 | 39.16 | -0.37 | -0.94% | | | - | - | - | - | - | - |
20W39 | 39.53 | +0.18 | +0.46% | | | - | - | - | - | - | - |
20W38 | 39.35 | -0.22 | -0.56% | | | - | - | - | - | - | - |
20W37 | 39.57 | -0.05 | -0.13% | | | - | - | - | - | - | - |
20W36 | 39.62 | -0.08 | -0.2% | | | - | - | - | - | - | - |
20W35 | 39.7 | -0.01 | -0.03% | | | - | - | - | - | - | - |
20W34 | 39.71 | +0.01 | +0.03% | | | - | - | - | - | - | - |
20W33 | 39.7 | -0.02 | -0.05% | | | - | - | - | - | - | - |
20W32 | 39.72 | +0.16 | +0.4% | | | - | - | - | - | - | - |
20W31 | 39.56 | -0.18 | -0.45% | | | - | - | - | - | - | - |
20W30 | 39.74 | -0.25 | -0.63% | | | - | - | - | - | - | - |
20W29 | 39.99 | -0.02 | -0.05% | | | - | - | - | - | - | - |
20W28 | 40.01 | -0.01 | -0.02% | | | - | - | - | - | - | - |
20W27 | 40.02 | -0.05 | -0.12% | | | - | - | - | - | - | - |
20W26 | 40.07 | -0.04 | -0.1% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W25 | 40.11 | -0.11 | -0.27% | | | - | - | - | - | - | - |
20W24 | 40.22 | -0.16 | -0.4% | | | - | - | - | - | - | - |
20W23 | 40.38 | -0.22 | -0.54% | | | - | - | - | - | - | - |
20W22 | 40.6 | -0.05 | -0.12% | | | - | - | - | - | - | - |
20W21 | 40.65 | +0.1 | +0.25% | | | - | - | - | - | - | - |
20W20 | 40.55 | -0.01 | -0.02% | | | - | - | - | - | - | - |
20W19 | 40.56 | +0.17 | +0.42% | | | - | - | - | - | - | - |
20W18 | 40.39 | -0.32 | -0.79% | | | - | - | - | - | - | - |
20W17 | 40.71 | -0.29 | -0.71% | | | - | - | - | - | - | - |
20W16 | 41 | +0.04 | +0.1% | | | - | - | - | - | - | - |
20W15 | 40.96 | -0.26 | -0.63% | | | - | - | - | - | - | - |
20W14 | 41.22 | +0.27 | +0.66% | | | - | - | - | - | - | - |
20W13 | 40.95 | +0.1 | +0.24% | | | - | - | - | - | - | - |
20W12 | 40.85 | 0 | 0% | | | - | - | - | - | - | - |
20W11 | 40.85 | +0.28 | +0.69% | | | - | - | - | - | - | - |
20W10 | 40.57 | -0.13 | -0.32% | | | - | - | - | - | - | - |
20W09 | 40.7 | +0.22 | +0.54% | | | - | - | - | - | - | - |
20W08 | 40.48 | +0.42 | +1.05% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W07 | 40.06 | -0.06 | -0.15% | | | - | - | - | - | - | - |
20W06 | 40.12 | -0.24 | -0.59% | | | - | - | - | - | - | - |
20W05 | 40.36 | +0.21 | +0.52% | | | - | - | - | - | - | - |
20W04 | 40.15 | +0.07 | +0.17% | | | - | - | - | - | - | - |
20W03 | 40.08 | +0.01 | +0.02% | | | - | - | - | - | - | - |
20W02 | 40.07 | -0.18 | -0.45% | | | - | - | - | - | - | - |
20W01 | 40.25 | +0.01 | +0.02% | | | - | - | - | - | - | - |
19W52 | 40.24 | -0.07 | -0.17% | | | - | - | - | - | - | - |
19W51 | 40.31 | -0.06 | -0.15% | | | - | - | - | - | - | - |
19W50 | 40.37 | -0.44 | -1.08% | | | - | - | - | - | - | - |
19W49 | 40.81 | +0.06 | +0.15% | | | - | - | - | - | - | - |
19W48 | 40.75 | -0.03 | -0.07% | | | - | - | - | - | - | - |
19W47 | 40.78 | 0 | 0% | | | - | - | - | - | - | - |
19W46 | 40.78 | +0.33 | +0.82% | | | - | - | - | - | - | - |
19W45 | 40.45 | -0.25 | -0.61% | | | - | - | - | - | - | - |
19W44 | 40.7 | -0.1 | -0.25% | | | - | - | - | - | - | - |
19W43 | 40.8 | -0.15 | -0.37% | | | - | - | - | - | - | - |
19W42 | 40.95 | -0.42 | -1.02% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W41 | 41.37 | -0.1 | -0.24% | | | - | - | - | - | - | - |
19W40 | 41.47 | +0.1 | +0.24% | | | - | - | - | - | - | - |
19W39 | 41.37 | +0.1 | +0.24% | | | - | - | - | - | - | - |
19W38 | 41.27 | -0.11 | -0.27% | | | - | - | - | - | - | - |
19W37 | 41.38 | -0.45 | -1.08% | | | - | - | - | - | - | - |
19W36 | 41.83 | -0.08 | -0.19% | | | - | - | - | - | - | - |
19W35 | 41.91 | +0.01 | +0.02% | | | - | - | - | - | - | - |
19W34 | 41.9 | 0 | 0% | | | - | - | - | - | - | - |
19W33 | 41.9 | +0.02 | +0.05% | | | - | - | - | - | - | - |
19W32 | 41.88 | +0.16 | +0.38% | | | - | - | - | - | - | - |
19W31 | 41.72 | +0.38 | +0.92% | | | - | - | - | - | - | - |
19W30 | 41.34 | -0.01 | -0.02% | | | - | - | - | - | - | - |
19W29 | 41.35 | -0.02 | -0.05% | | | - | - | - | - | - | - |
19W28 | 41.37 | -0.09 | -0.22% | | | - | - | - | - | - | - |
19W27 | 41.46 | +0.05 | +0.12% | | | - | - | - | - | - | - |
19W26 | 41.41 | -0.12 | -0.29% | | | - | - | - | - | - | - |
19W25 | 41.53 | -0.62 | -1.47% | | | - | - | - | - | - | - |
19W24 | 42.15 | +0.19 | +0.45% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W23 | 41.96 | -0.1 | -0.24% | | | - | - | - | - | - | - |
19W22 | 42.06 | +0.16 | +0.38% | | | - | - | - | - | - | - |
19W21 | 41.9 | +0.41 | +0.99% | | | - | - | - | - | - | - |
19W20 | 41.49 | +0.49 | +1.2% | | | - | - | - | - | - | - |
19W19 | 41 | +0.15 | +0.37% | | | - | - | - | - | - | - |
19W18 | 40.85 | -0.4 | -0.97% | | | - | - | - | - | - | - |
19W17 | 41.25 | +0.12 | +0.29% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |