* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 23.63 | +0.4 | +1.72% | | | - | - | - | - | - | - |
24W16 | 23.23 | -0.24 | -1.02% | | | - | - | - | - | - | - |
24W15 | 23.47 | -0.34 | -1.43% | | | - | - | - | - | - | - |
24W14 | 23.81 | -0.37 | -1.53% | | | - | - | - | - | - | - |
24W13 | 24.18 | -0.16 | -0.66% | | | - | - | - | - | - | - |
24W12 | 24.34 | +0.13 | +0.54% | | | - | - | - | - | - | - |
24W11 | 24.21 | +0.5 | +2.11% | | | - | - | - | - | - | - |
24W10 | 23.71 | +0.5 | +2.15% | | | - | - | - | - | - | - |
24W09 | 23.21 | -0.17 | -0.73% | | | - | - | - | - | - | - |
24W08 | 23.38 | -0.27 | -1.14% | | | - | - | - | - | - | - |
24W07 | 23.65 | -0.62 | -2.55% | | | - | - | - | - | - | - |
24W06 | 24.27 | -0.17 | -0.7% | | | - | - | - | - | - | - |
24W05 | 24.44 | -0.48 | -1.93% | | | - | - | - | - | - | - |
24W04 | 24.92 | +0.12 | +0.48% | | | - | - | - | - | - | - |
24W03 | 24.8 | -0.44 | -1.74% | | | - | - | - | - | - | - |
24W02 | 25.24 | -0.55 | -2.13% | | | - | - | - | - | - | - |
24W01 | 25.79 | -0.81 | -3.05% | | | - | - | - | - | - | - |
23W52 | 26.6 | +0.14 | +0.53% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W51 | 26.46 | -0.64 | -2.36% | | | - | - | - | - | - | - |
23W50 | 27.1 | -0.04 | -0.15% | | | - | - | - | - | - | - |
23W49 | 27.14 | -0.25 | -0.91% | | | - | - | - | - | - | - |
23W48 | 27.39 | -0.52 | -1.86% | | | - | - | - | - | - | - |
23W47 | 27.91 | -0.02 | -0.07% | | | - | - | - | - | - | - |
23W46 | 27.93 | +0.19 | +0.68% | | | - | - | - | - | - | - |
23W45 | 27.74 | +0.17 | +0.62% | | | - | - | - | - | - | - |
23W44 | 27.57 | +0.57 | +2.11% | | | - | - | - | - | - | - |
23W43 | 27 | -0.56 | -2.03% | | | - | - | - | - | - | - |
23W42 | 27.56 | +0.43 | +1.58% | | | - | - | - | - | - | - |
23W41 | 27.13 | +0.17 | +0.63% | | | - | - | - | - | - | - |
23W40 | 26.96 | -0.44 | -1.61% | | | - | - | - | - | - | - |
23W39 | 27.4 | +0.08 | +0.29% | | | - | - | - | - | - | - |
23W38 | 27.32 | -1.4 | -4.87% | | | - | - | - | - | - | - |
23W37 | 28.72 | +0.3 | +1.06% | | | - | - | - | - | - | - |
23W36 | 28.42 | -0.52 | -1.8% | | | - | - | - | - | - | - |
23W35 | 28.94 | +0.11 | +0.38% | | | - | - | - | - | - | - |
23W34 | 28.83 | +0.53 | +1.87% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W33 | 28.3 | +0.5 | +1.8% | | | - | - | - | - | - | - |
23W32 | 27.8 | -0.24 | -0.86% | | | - | - | - | - | - | - |
23W31 | 28.04 | -1.12 | -3.84% | | | - | - | - | - | - | - |
23W30 | 29.16 | +0.02 | +0.07% | | | - | - | - | - | - | - |
23W29 | 29.14 | +0.58 | +2.03% | | | - | - | - | - | - | - |
23W28 | 28.56 | +0.64 | +2.29% | | | - | - | - | - | - | - |
23W27 | 27.92 | +1.19 | +4.45% | | | - | - | - | - | - | - |
23W26 | 26.73 | -1.31 | -4.67% | | | - | - | - | - | - | - |
23W25 | 28.04 | +1.02 | +3.77% | | | - | - | - | - | - | - |
23W24 | 27.02 | +2.15 | +8.64% | | | - | - | - | - | - | - |
23W23 | 24.87 | +0.68 | +2.81% | | | - | - | - | - | - | - |
23W22 | 24.19 | -0.11 | -0.45% | | | - | - | - | - | - | - |
23W21 | 24.3 | -0.19 | -0.78% | | | - | - | - | - | - | - |
23W20 | 24.49 | -1.22 | -4.75% | | | - | - | - | - | - | - |
23W19 | 25.71 | -0.23 | -0.89% | | | - | - | - | - | - | - |
23W18 | 25.94 | +0.17 | +0.66% | | | - | - | - | - | - | - |
23W17 | 25.77 | -0.91 | -3.41% | | | - | - | - | - | - | - |
23W16 | 26.68 | -0.04 | -0.15% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W15 | 26.72 | +0.12 | +0.45% | | | - | - | - | - | - | - |
23W14 | 26.6 | +0.39 | +1.49% | | | - | - | - | - | - | - |
23W13 | 26.21 | +0.91 | +3.6% | | | - | - | - | - | - | - |
23W12 | 25.3 | -1.37 | -5.14% | | | - | - | - | - | - | - |
23W11 | 26.67 | -0.37 | -1.37% | | | - | - | - | - | - | - |
23W10 | 27.04 | +0.08 | +0.3% | | | - | - | - | - | - | - |
23W09 | 26.96 | -0.34 | -1.25% | | | - | - | - | - | - | - |
23W08 | 27.3 | +0.13 | +0.48% | | | - | - | - | - | - | - |
23W07 | 27.17 | +0.26 | +0.97% | | | - | - | - | - | - | - |
23W06 | 26.91 | -0.02 | -0.07% | | | - | - | - | - | - | - |
23W05 | 26.93 | -0.08 | -0.3% | | | - | - | - | - | - | - |
23W03 | 27.01 | +0.01 | +0.04% | | | - | - | - | - | - | - |
23W02 | 27 | +0.66 | +2.51% | | | - | - | - | - | - | - |
23W01 | 26.34 | -0.88 | -3.23% | | | - | - | - | - | - | - |
22W53 | 27.22 | +0.9 | +3.42% | | | - | - | - | - | - | - |
22W52 | 26.32 | -0.1 | -0.38% | | | - | - | - | - | - | - |
22W51 | 26.42 | -0.14 | -0.53% | | | - | - | - | - | - | - |
22W50 | 26.56 | +0.92 | +3.59% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W49 | 25.64 | -0.13 | -0.5% | | | - | - | - | - | - | - |
22W48 | 25.77 | +0.21 | +0.82% | | | - | - | - | - | - | - |
22W47 | 25.56 | -0.26 | -1.01% | | | - | - | - | - | - | - |
22W46 | 25.82 | -0.42 | -1.6% | | | - | - | - | - | - | - |
22W45 | 26.24 | +1.12 | +4.46% | | | - | - | - | - | - | - |
22W44 | 25.12 | -0.16 | -0.63% | | | - | - | - | - | - | - |
22W43 | 25.28 | -0.24 | -0.94% | | | - | - | - | - | - | - |
22W42 | 25.52 | +0.83 | +3.36% | | | - | - | - | - | - | - |
22W41 | 24.69 | -1.05 | -4.08% | | | - | - | - | - | - | - |
22W40 | 25.74 | -0.71 | -2.68% | | | - | - | - | - | - | - |
22W39 | 26.45 | +0.14 | +0.53% | | | - | - | - | - | - | - |
22W38 | 26.31 | +1.12 | +4.45% | | | - | - | - | - | - | - |
22W37 | 25.19 | -0.18 | -0.71% | | | - | - | - | - | - | - |
22W36 | 25.37 | -0.46 | -1.78% | | | - | - | - | - | - | - |
22W35 | 25.83 | +0.61 | +2.42% | | | - | - | - | - | - | - |
22W34 | 25.22 | -0.75 | -2.89% | | | - | - | - | - | - | - |
22W33 | 25.97 | +0.37 | +1.45% | | | - | - | - | - | - | - |
22W32 | 25.6 | -0.32 | -1.23% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W31 | 25.92 | +2.68 | +11.5% | | | - | - | - | - | - | - |
22W30 | 23.24 | -1 | -4.13% | | | - | - | - | - | - | - |
22W29 | 24.24 | -0.42 | -1.7% | | | - | - | - | - | - | - |
22W28 | 24.66 | -1.29 | -4.97% | | | - | - | - | - | - | - |
22W27 | 25.95 | +0.73 | +2.89% | | | - | - | - | - | - | - |
22W26 | 25.22 | -2.6 | -9.35% | | | - | - | - | - | - | - |
22W25 | 27.82 | -0.58 | -2.04% | | | - | - | - | - | - | - |
22W24 | 28.4 | +1.19 | +4.37% | | | - | - | - | - | - | - |
22W23 | 27.21 | -0.61 | -2.19% | | | - | - | - | - | - | - |
22W22 | 27.82 | +0.56 | +2.05% | | | - | - | - | - | - | - |
22W21 | 27.26 | +0.95 | +3.61% | | | - | - | - | - | - | - |
22W20 | 26.31 | -0.12 | -0.45% | | | - | - | - | - | - | - |
22W19 | 26.43 | -0.86 | -3.15% | | | - | - | - | - | - | - |
22W18 | 27.29 | -0.14 | -0.51% | | | - | - | - | - | - | - |
22W17 | 27.43 | +0.49 | +1.82% | | | - | - | - | - | - | - |
22W16 | 26.94 | +0.69 | +2.63% | | | - | - | - | - | - | - |
22W15 | 26.25 | +0.71 | +2.78% | | | - | - | - | - | - | - |
22W14 | 25.54 | -1.44 | -5.34% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W13 | 26.98 | +0.36 | +1.35% | | | - | - | - | - | - | - |
22W12 | 26.62 | +0.01 | +0.04% | | | - | - | - | - | - | - |
22W11 | 26.61 | +0.14 | +0.53% | | | - | - | - | - | - | - |
22W10 | 26.47 | +0.1 | +0.38% | | | - | - | - | - | - | - |
22W09 | 26.37 | +1.26 | +5.02% | | | - | - | - | - | - | - |
22W08 | 25.11 | +0.22 | +0.88% | | | - | - | - | - | - | - |
22W07 | 24.89 | +2.9 | +13.2% | | | - | - | - | - | - | - |
22W05 | 21.99 | -0.23 | -1.04% | | | - | - | - | - | - | - |
22W04 | 22.22 | +0.73 | +3.4% | | | - | - | - | - | - | - |
22W03 | 21.49 | -0.31 | -1.42% | | | - | - | - | - | - | - |
22W02 | 21.8 | +0.22 | +1.02% | | | - | - | - | - | - | - |
22W01 | 21.58 | +0.69 | +3.3% | | | - | - | - | - | - | - |
21W52 | 20.89 | +0.71 | +3.52% | | | - | - | - | - | - | - |
21W51 | 20.18 | +0.03 | +0.15% | | | - | - | - | - | - | - |
21W50 | 20.15 | +0.17 | +0.85% | | | - | - | - | - | - | - |
21W49 | 19.98 | -0.06 | -0.3% | | | - | - | - | - | - | - |
21W48 | 20.04 | -0.33 | -1.62% | | | - | - | - | - | - | - |
21W47 | 20.37 | +0.72 | +3.66% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W46 | 19.65 | +0.11 | +0.56% | | | - | - | - | - | - | - |
21W45 | 19.54 | -0.45 | -2.25% | | | - | - | - | - | - | - |
21W44 | 19.99 | +0.16 | +0.81% | | | - | - | - | - | - | - |
21W43 | 19.83 | +0.33 | +1.69% | | | - | - | - | - | - | - |
21W42 | 19.5 | -0.85 | -4.18% | | | - | - | - | - | - | - |
21W41 | 20.35 | +0.16 | +0.79% | | | - | - | - | - | - | - |
21W40 | 20.19 | -0.56 | -2.7% | | | - | - | - | - | - | - |
21W39 | 20.75 | 0 | 0% | | | - | - | - | - | - | - |
21W38 | 20.75 | +0.23 | +1.12% | | | - | - | - | - | - | - |
21W37 | 20.52 | -0.27 | -1.3% | | | - | - | - | - | - | - |
21W36 | 20.79 | -0.55 | -2.58% | | | - | - | - | - | - | - |
21W35 | 21.34 | -0.1 | -0.47% | | | - | - | - | - | - | - |
21W34 | 21.44 | -0.16 | -0.74% | | | - | - | - | - | - | - |
21W33 | 21.6 | +0.14 | +0.65% | | | - | - | - | - | - | - |
21W32 | 21.46 | -0.8 | -3.59% | | | - | - | - | - | - | - |
21W31 | 22.26 | +0.31 | +1.41% | | | - | - | - | - | - | - |
21W30 | 21.95 | -0.41 | -1.83% | | | - | - | - | - | - | - |
21W29 | 22.36 | +0.84 | +3.9% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W28 | 21.52 | -1.18 | -5.2% | | | - | - | - | - | - | - |
21W27 | 22.7 | +1.78 | +8.51% | | | - | - | - | - | - | - |
21W26 | 20.92 | +0.39 | +1.9% | | | - | - | - | - | - | - |
21W25 | 20.53 | -3.12 | -13.2% | | | - | - | - | - | - | - |
21W24 | 23.65 | +0.07 | +0.3% | | | - | - | - | - | - | - |
21W23 | 23.58 | +0.2 | +0.86% | | | - | - | - | - | - | - |
21W22 | 23.38 | +0.25 | +1.08% | | | - | - | - | - | - | - |
21W21 | 23.13 | -1.05 | -4.34% | | | - | - | - | - | - | - |
21W20 | 24.18 | +0.09 | +0.37% | | | - | - | - | - | - | - |
21W19 | 24.09 | +1.08 | +4.69% | | | - | - | - | - | - | - |
21W18 | 23.01 | -0.09 | -0.39% | | | - | - | - | - | - | - |
21W17 | 23.1 | +1.47 | +6.8% | | | - | - | - | - | - | - |
21W16 | 21.63 | +0.18 | +0.84% | | | - | - | - | - | - | - |
21W15 | 21.45 | -0.43 | -1.97% | | | - | - | - | - | - | - |
21W14 | 21.88 | +0.38 | +1.77% | | | - | - | - | - | - | - |
21W13 | 21.5 | +0.26 | +1.22% | | | - | - | - | - | - | - |
21W12 | 21.24 | -0.24 | -1.12% | | | - | - | - | - | - | - |
21W11 | 21.48 | -0.11 | -0.51% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W10 | 21.59 | +0.34 | +1.6% | | | - | - | - | - | - | - |
21W09 | 21.25 | +0.27 | +1.29% | | | - | - | - | - | - | - |
21W08 | 20.98 | +0.1 | +0.48% | | | - | - | - | - | - | - |
21W06 | 20.88 | +0.15 | +0.72% | | | - | - | - | - | - | - |
21W05 | 20.73 | +0.15 | +0.73% | | | - | - | - | - | - | - |
21W04 | 20.58 | -1.15 | -5.29% | | | - | - | - | - | - | - |
21W03 | 21.73 | +0.88 | +4.22% | | | - | - | - | - | - | - |
21W02 | 20.85 | +0.75 | +3.73% | | | - | - | - | - | - | - |
21W01 | 20.1 | +0.72 | +3.72% | | | - | - | - | - | - | - |
20W52 | 19.38 | +0.75 | +4.03% | | | - | - | - | - | - | - |
20W51 | 18.63 | +0.79 | +4.43% | | | - | - | - | - | - | - |
20W50 | 17.84 | -0.18 | -1% | | | - | - | - | - | - | - |
20W49 | 18.02 | -0.13 | -0.72% | | | - | - | - | - | - | - |
20W48 | 18.15 | -0.18 | -0.98% | | | - | - | - | - | - | - |
20W47 | 18.33 | +0.73 | +4.15% | | | - | - | - | - | - | - |
20W46 | 17.6 | +0.58 | +3.41% | | | - | - | - | - | - | - |
20W45 | 17.02 | +0.75 | +4.61% | | | - | - | - | - | - | - |
20W44 | 16.27 | -0.29 | -1.75% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W43 | 16.56 | +0.21 | +1.28% | | | - | - | - | - | - | - |
20W42 | 16.35 | -0.04 | -0.24% | | | - | - | - | - | - | - |
20W41 | 16.39 | +0.98 | +6.36% | | | - | - | - | - | - | - |
20W40 | 15.41 | -0.17 | -1.09% | | | - | - | - | - | - | - |
20W39 | 15.58 | -0.73 | -4.48% | | | - | - | - | - | - | - |
20W38 | 16.31 | +0.96 | +6.25% | | | - | - | - | - | - | - |
20W37 | 15.35 | +0.18 | +1.19% | | | - | - | - | - | - | - |
20W36 | 15.17 | +0.39 | +2.64% | | | - | - | - | - | - | - |
20W35 | 14.78 | +0.58 | +4.08% | | | - | - | - | - | - | - |
20W34 | 14.2 | +0.15 | +1.07% | | | - | - | - | - | - | - |
20W33 | 14.05 | +0.34 | +2.48% | | | - | - | - | - | - | - |
20W32 | 13.71 | -0.2 | -1.44% | | | - | - | - | - | - | - |
20W31 | 13.91 | -0.19 | -1.35% | | | - | - | - | - | - | - |
20W30 | 14.1 | +0.1 | +0.71% | | | - | - | - | - | - | - |
20W29 | 14 | -0.8 | -5.41% | | | - | - | - | - | - | - |
20W28 | 14.8 | +0.27 | +1.86% | | | - | - | - | - | - | - |
20W27 | 14.53 | +0.27 | +1.89% | | | - | - | - | - | - | - |
20W26 | 14.26 | +0.09 | +0.64% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W25 | 14.17 | +0.1 | +0.71% | | | - | - | - | - | - | - |
20W24 | 14.07 | -0.17 | -1.19% | | | - | - | - | - | - | - |
20W23 | 14.24 | +0.6 | +4.4% | | | - | - | - | - | - | - |
20W22 | 13.64 | +0.06 | +0.44% | | | - | - | - | - | - | - |
20W21 | 13.58 | -0.07 | -0.51% | | | - | - | - | - | - | - |
20W20 | 13.65 | -0.16 | -1.16% | | | - | - | - | - | - | - |
20W19 | 13.81 | -0.29 | -2.06% | | | - | - | - | - | - | - |
20W18 | 14.1 | -0.28 | -1.95% | | | - | - | - | - | - | - |
20W17 | 14.38 | +0.73 | +5.35% | | | - | - | - | - | - | - |
20W16 | 13.65 | -0.55 | -3.87% | | | - | - | - | - | - | - |
20W15 | 14.2 | +0.01 | +0.07% | | | - | - | - | - | - | - |
20W14 | 14.19 | -0.1 | -0.7% | | | - | - | - | - | - | - |
20W13 | 14.29 | +0.58 | +4.23% | | | - | - | - | - | - | - |
20W12 | 13.71 | -0.01 | -0.07% | | | - | - | - | - | - | - |
20W11 | 13.72 | -0.7 | -4.85% | | | - | - | - | - | - | - |
20W10 | 14.42 | +0.06 | +0.42% | | | - | - | - | - | - | - |
20W09 | 14.36 | -0.24 | -1.64% | | | - | - | - | - | - | - |
20W08 | 14.6 | -0.03 | -0.21% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W07 | 14.63 | +0.12 | +0.83% | | | - | - | - | - | - | - |
20W06 | 14.51 | -0.01 | -0.07% | | | - | - | - | - | - | - |
20W05 | 14.52 | -0.69 | -4.54% | | | - | - | - | - | - | - |
20W04 | 15.21 | +0.07 | +0.46% | | | - | - | - | - | - | - |
20W03 | 15.14 | -0.34 | -2.2% | | | - | - | - | - | - | - |
20W02 | 15.48 | -0.16 | -1.02% | | | - | - | - | - | - | - |
20W01 | 15.64 | +0.05 | +0.32% | | | - | - | - | - | - | - |
19W52 | 15.59 | +0.22 | +1.43% | | | - | - | - | - | - | - |
19W51 | 15.37 | +0.12 | +0.79% | | | - | - | - | - | - | - |
19W50 | 15.25 | +0.39 | +2.62% | | | - | - | - | - | - | - |
19W49 | 14.86 | -0.08 | -0.54% | | | - | - | - | - | - | - |
19W48 | 14.94 | -0.12 | -0.8% | | | - | - | - | - | - | - |
19W47 | 15.06 | -0.3 | -1.95% | | | - | - | - | - | - | - |
19W46 | 15.36 | -0.3 | -1.92% | | | - | - | - | - | - | - |
19W45 | 15.66 | +0.04 | +0.26% | | | - | - | - | - | - | - |
19W44 | 15.62 | -0.25 | -1.58% | | | - | - | - | - | - | - |
19W43 | 15.87 | -0.01 | -0.06% | | | - | - | - | - | - | - |
19W42 | 15.88 | +0.2 | +1.28% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W41 | 15.68 | +0.18 | +1.16% | | | - | - | - | - | - | - |
19W40 | 15.5 | +0.4 | +2.65% | | | - | - | - | - | - | - |
19W39 | 15.1 | -0.12 | -0.79% | | | - | - | - | - | - | - |
19W38 | 15.22 | +0.29 | +1.94% | | | - | - | - | - | - | - |
19W37 | 14.93 | +0.14 | +0.95% | | | - | - | - | - | - | - |
19W36 | 14.79 | -0.12 | -0.8% | | | - | - | - | - | - | - |
19W35 | 14.91 | +0.02 | +0.13% | | | - | - | - | - | - | - |
19W34 | 14.89 | -0.12 | -0.8% | | | - | - | - | - | - | - |
19W33 | 15.01 | +0.15 | +1.01% | | | - | - | - | - | - | - |
19W32 | 14.86 | -0.04 | -0.27% | | | - | - | - | - | - | - |
19W31 | 14.9 | -0.52 | -3.37% | | | - | - | - | - | - | - |
19W30 | 15.42 | -0.08 | -0.52% | | | - | - | - | - | - | - |
19W29 | 15.5 | -0.16 | -1.02% | | | - | - | - | - | - | - |
19W28 | 15.66 | +0.09 | +0.58% | | | - | - | - | - | - | - |
19W27 | 15.57 | -0.11 | -0.7% | | | - | - | - | - | - | - |
19W26 | 15.68 | -0.39 | -2.43% | | | - | - | - | - | - | - |
19W25 | 16.07 | +0.4 | +2.55% | | | - | - | - | - | - | - |
19W24 | 15.67 | +0.36 | +2.35% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W23 | 15.31 | -0.36 | -2.3% | | | - | - | - | - | - | - |
19W22 | 15.67 | +1.08 | +7.4% | | | - | - | - | - | - | - |
19W21 | 14.59 | -0.25 | -1.68% | | | - | - | - | - | - | - |
19W20 | 14.84 | +0.42 | +2.91% | | | - | - | - | - | - | - |
19W19 | 14.42 | -0.55 | -3.67% | | | - | - | - | - | - | - |
19W18 | 14.97 | -0.45 | -2.92% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |