| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.12 | 36.92 | +0.2 | +0.54% | 1.08% | 37.19 | 37.34 | 36.94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,430 | 6.84億 | 14,698 | 1.3張/筆 | 37.12元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47,296 | 17.53億 | 40,952 | 1.2張/筆 | 37.07元 | -0.35 (-0.94%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.54%) 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 37.12 | -0.15 | -0.4% | | | - | - | - | - | - | - | 24W16 | 37.27 | -2.71 | -6.78% | | | - | - | - | - | - | - | 24W15 | 39.98 | +0.23 | +0.58% | | | - | - | - | - | - | - | 24W14 | 39.75 | -0.11 | -0.28% | | | - | - | - | - | - | - | 24W13 | 39.86 | +0.06 | +0.15% | | | - | - | - | - | - | - | 24W12 | 39.8 | +0.78 | +2% | | | - | - | - | - | - | - | 24W11 | 39.02 | +0.57 | +1.48% | | | - | - | - | - | - | - | 24W10 | 38.45 | +0.71 | +1.88% | | | - | - | - | - | - | - | 24W09 | 37.74 | +0.15 | +0.4% | | | - | - | - | - | - | - | 24W08 | 37.59 | +0.52 | +1.4% | | | - | - | - | - | - | - | 24W07 | 37.07 | +0.62 | +1.7% | | | - | - | - | - | - | - | 24W06 | 36.45 | 0 | 0% | | | - | - | - | - | - | - | 24W05 | 36.45 | +0.38 | +1.05% | | | - | - | - | - | - | - | 24W04 | 36.07 | +0.42 | +1.18% | | | - | - | - | - | - | - | 24W03 | 35.65 | -0.68 | -1.87% | | | - | - | - | - | - | - | 24W02 | 36.33 | -0.22 | -0.6% | | | - | - | - | - | - | - | 24W01 | 36.55 | -0.85 | -2.27% | | | - | - | - | - | - | - | 23W52 | 37.4 | +1.03 | +2.83% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W51 | 36.37 | +0.01 | +0.03% | | | - | - | - | - | - | - | 23W50 | 36.36 | +0.94 | +2.65% | | | - | - | - | - | - | - | 23W49 | 35.42 | +0.29 | +0.83% | | | - | - | - | - | - | - | 23W48 | 35.13 | +0.19 | +0.54% | | | - | - | - | - | - | - | 23W47 | 34.94 | +0.12 | +0.34% | | | - | - | - | - | - | - | 23W46 | 34.82 | +0.39 | +1.13% | | | - | - | - | - | - | - | 23W45 | 34.43 | +0.74 | +2.2% | | | - | - | - | - | - | - | 23W44 | 33.69 | +0.56 | +1.69% | | | - | - | - | - | - | - | 23W43 | 33.13 | -0.27 | -0.81% | | | - | - | - | - | - | - | 23W42 | 33.4 | -2.32 | -6.49% | | | - | - | - | - | - | - | 23W41 | 35.72 | -0.07 | -0.2% | | | - | - | - | - | - | - | 23W40 | 35.79 | +0.73 | +2.08% | | | - | - | - | - | - | - | 23W39 | 35.06 | +0.17 | +0.49% | | | - | - | - | - | - | - | 23W38 | 34.89 | -0.69 | -1.94% | | | - | - | - | - | - | - | 23W37 | 35.58 | +0.16 | +0.45% | | | - | - | - | - | - | - | 23W36 | 35.42 | +0.3 | +0.85% | | | - | - | - | - | - | - | 23W35 | 35.12 | -0.02 | -0.06% | | | - | - | - | - | - | - | 23W34 | 35.14 | +0.3 | +0.86% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W33 | 34.84 | +0.28 | +0.81% | | | - | - | - | - | - | - | 23W32 | 34.56 | -0.18 | -0.52% | | | - | - | - | - | - | - | 23W31 | 34.74 | -1.84 | -5.03% | | | - | - | - | - | - | - | 23W30 | 36.58 | +1.32 | +3.74% | | | - | - | - | - | - | - | 23W29 | 35.26 | -0.28 | -0.79% | | | - | - | - | - | - | - | 23W28 | 35.54 | +2.46 | +7.44% | | | - | - | - | - | - | - | 23W27 | 33.08 | +0.41 | +1.25% | | | - | - | - | - | - | - | 23W26 | 32.67 | -0.16 | -0.49% | | | - | - | - | - | - | - | 23W25 | 32.83 | +0.05 | +0.15% | | | - | - | - | - | - | - | 23W24 | 32.78 | +1 | +3.15% | | | - | - | - | - | - | - | 23W23 | 31.78 | +0.85 | +2.75% | | | - | - | - | - | - | - | 23W22 | 30.93 | +0.8 | +2.66% | | | - | - | - | - | - | - | 23W21 | 30.13 | +0.82 | +2.8% | | | - | - | - | - | - | - | 23W20 | 29.31 | +0.86 | +3.02% | | | - | - | - | - | - | - | 23W19 | 28.45 | -0.02 | -0.07% | | | - | - | - | - | - | - | 23W18 | 28.47 | +0.24 | +0.85% | | | - | - | - | - | - | - | 23W17 | 28.23 | +0.04 | +0.14% | | | - | - | - | - | - | - | 23W16 | 28.19 | -0.55 | -1.91% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W15 | 28.74 | +0.31 | +1.09% | | | - | - | - | - | - | - | 23W14 | 28.43 | 0 | 0% | | | - | - | - | - | - | - | 23W13 | 28.43 | +0.17 | +0.6% | | | - | - | - | - | - | - | 23W12 | 28.26 | +0.5 | +1.8% | | | - | - | - | - | - | - | 23W11 | 27.76 | -0.1 | -0.36% | | | - | - | - | - | - | - | 23W10 | 27.86 | -0.09 | -0.32% | | | - | - | - | - | - | - | 23W09 | 27.95 | +0.28 | +1.01% | | | - | - | - | - | - | - | 23W08 | 27.67 | +0.43 | +1.58% | | | - | - | - | - | - | - | 23W07 | 27.24 | +0.22 | +0.81% | | | - | - | - | - | - | - | 23W06 | 27.02 | +0.02 | +0.07% | | | - | - | - | - | - | - | 23W05 | 27 | +0.94 | +3.61% | | | - | - | - | - | - | - | 23W03 | 26.06 | +0.08 | +0.31% | | | - | - | - | - | - | - | 23W02 | 25.98 | +0.32 | +1.25% | | | - | - | - | - | - | - | 23W01 | 25.66 | +0.26 | +1.02% | | | - | - | - | - | - | - | 22W53 | 25.4 | -0.2 | -0.78% | | | - | - | - | - | - | - | 22W52 | 25.6 | -0.1 | -0.39% | | | - | - | - | - | - | - | 22W51 | 25.7 | +0.19 | +0.74% | | | - | - | - | - | - | - | 22W50 | 25.51 | -0.22 | -0.86% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W49 | 25.73 | +0.21 | +0.82% | | | - | - | - | - | - | - | 22W48 | 25.52 | +0.09 | +0.35% | | | - | - | - | - | - | - | 22W47 | 25.43 | +0.43 | +1.72% | | | - | - | - | - | - | - | 22W46 | 25 | +1.36 | +5.75% | | | - | - | - | - | - | - | 22W45 | 23.64 | +0.33 | +1.42% | | | - | - | - | - | - | - | 22W44 | 23.31 | -0.27 | -1.15% | | | - | - | - | - | - | - | 22W43 | 23.58 | -2.33 | -8.99% | | | - | - | - | - | - | - | 22W42 | 25.91 | -0.37 | -1.41% | | | - | - | - | - | - | - | 22W41 | 26.28 | +0.5 | +1.94% | | | - | - | - | - | - | - | 22W40 | 25.78 | -1.28 | -4.73% | | | - | - | - | - | - | - | 22W39 | 27.06 | -1.22 | -4.31% | | | - | - | - | - | - | - | 22W38 | 28.28 | +0.03 | +0.11% | | | - | - | - | - | - | - | 22W37 | 28.25 | +0.15 | +0.53% | | | - | - | - | - | - | - | 22W36 | 28.1 | -1 | -3.44% | | | - | - | - | - | - | - | 22W35 | 29.1 | -0.32 | -1.09% | | | - | - | - | - | - | - | 22W34 | 29.42 | +0.12 | +0.41% | | | - | - | - | - | - | - | 22W33 | 29.3 | +0.43 | +1.49% | | | - | - | - | - | - | - | 22W32 | 28.87 | +0.32 | +1.12% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W31 | 28.55 | +0.15 | +0.53% | | | - | - | - | - | - | - | 22W30 | 28.4 | +1.31 | +4.84% | | | - | - | - | - | - | - | 22W29 | 27.09 | -0.16 | -0.59% | | | - | - | - | - | - | - | 22W28 | 27.25 | +0.44 | +1.64% | | | - | - | - | - | - | - | 22W27 | 26.81 | -1.29 | -4.59% | | | - | - | - | - | - | - | 22W26 | 28.1 | -1.52 | -5.13% | | | - | - | - | - | - | - | 22W25 | 29.62 | -1.46 | -4.7% | | | - | - | - | - | - | - | 22W24 | 31.08 | -0.32 | -1.02% | | | - | - | - | - | - | - | 22W23 | 31.4 | +0.32 | +1.03% | | | - | - | - | - | - | - | 22W22 | 31.08 | +0.36 | +1.17% | | | - | - | - | - | - | - | 22W21 | 30.72 | -0.08 | -0.26% | | | - | - | - | - | - | - | 22W20 | 30.8 | -1.45 | -4.5% | | | - | - | - | - | - | - | 22W19 | 32.25 | +0.24 | +0.75% | | | - | - | - | - | - | - | 22W18 | 32.01 | -0.77 | -2.35% | | | - | - | - | - | - | - | 22W17 | 32.78 | -0.12 | -0.36% | | | - | - | - | - | - | - | 22W16 | 32.9 | -0.27 | -0.81% | | | - | - | - | - | - | - | 22W15 | 33.17 | -0.38 | -1.13% | | | - | - | - | - | - | - | 22W14 | 33.55 | -0.26 | -0.77% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W13 | 33.81 | -0.09 | -0.27% | | | - | - | - | - | - | - | 22W12 | 33.9 | 0 | 0% | | | - | - | - | - | - | - | 22W11 | 33.9 | -0.14 | -0.41% | | | - | - | - | - | - | - | 22W10 | 34.04 | +0.71 | +2.13% | | | - | - | - | - | - | - | 22W09 | 33.33 | -0.17 | -0.51% | | | - | - | - | - | - | - | 22W08 | 33.5 | +0.07 | +0.21% | | | - | - | - | - | - | - | 22W07 | 33.43 | +1.03 | +3.18% | | | - | - | - | - | - | - | 22W05 | 32.4 | -0.44 | -1.34% | | | - | - | - | - | - | - | 22W04 | 32.84 | -0.31 | -0.94% | | | - | - | - | - | - | - | 22W03 | 33.15 | -0.02 | -0.06% | | | - | - | - | - | - | - | 22W02 | 33.17 | -0.41 | -1.22% | | | - | - | - | - | - | - | 22W01 | 33.58 | +0.29 | +0.87% | | | - | - | - | - | - | - | 21W52 | 33.29 | -0.14 | -0.42% | | | - | - | - | - | - | - | 21W51 | 33.43 | +0.13 | +0.39% | | | - | - | - | - | - | - | 21W50 | 33.3 | +0.65 | +1.99% | | | - | - | - | - | - | - | 21W49 | 32.65 | +0.3 | +0.93% | | | - | - | - | - | - | - | 21W48 | 32.35 | -0.58 | -1.76% | | | - | - | - | - | - | - | 21W47 | 32.93 | +0.73 | +2.27% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W46 | 32.2 | +0.25 | +0.78% | | | - | - | - | - | - | - | 21W45 | 31.95 | +0.5 | +1.59% | | | - | - | - | - | - | - | 21W44 | 31.45 | +0.61 | +1.98% | | | - | - | - | - | - | - | 21W43 | 30.84 | -1.47 | -4.55% | | | - | - | - | - | - | - | 21W42 | 32.31 | -0.28 | -0.86% | | | - | - | - | - | - | - | 21W41 | 32.59 | +0.33 | +1.02% | | | - | - | - | - | - | - | 21W40 | 32.26 | -1.04 | -3.12% | | | - | - | - | - | - | - | 21W39 | 33.3 | -0.12 | -0.36% | | | - | - | - | - | - | - | 21W38 | 33.42 | +0.2 | +0.6% | | | - | - | - | - | - | - | 21W37 | 33.22 | -0.02 | -0.06% | | | - | - | - | - | - | - | 21W36 | 33.24 | +0.13 | +0.39% | | | - | - | - | - | - | - | 21W35 | 33.11 | +0.85 | +2.63% | | | - | - | - | - | - | - | 21W34 | 32.26 | -1.01 | -3.04% | | | - | - | - | - | - | - | 21W33 | 33.27 | -0.98 | -2.86% | | | - | - | - | - | - | - | 21W32 | 34.25 | +0.35 | +1.03% | | | - | - | - | - | - | - | 21W31 | 33.9 | -0.57 | -1.65% | | | - | - | - | - | - | - | 21W30 | 34.47 | -0.65 | -1.85% | | | - | - | - | - | - | - | 21W29 | 35.12 | -0.32 | -0.9% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W28 | 35.44 | +0.24 | +0.68% | | | - | - | - | - | - | - | 21W27 | 35.2 | +0.46 | +1.32% | | | - | - | - | - | - | - | 21W26 | 34.74 | -0.17 | -0.49% | | | - | - | - | - | - | - | 21W25 | 34.91 | +0.36 | +1.04% | | | - | - | - | - | - | - | 21W24 | 34.55 | -0.22 | -0.63% | | | - | - | - | - | - | - | 21W23 | 34.77 | +0.22 | +0.64% | | | - | - | - | - | - | - | 21W22 | 34.55 | +0.55 | +1.62% | | | - | - | - | - | - | - | 21W21 | 34 | +0.35 | +1.04% | | | - | - | - | - | - | - | 21W20 | 33.65 | -2.07 | -5.8% | | | - | - | - | - | - | - | 21W19 | 35.72 | -0.4 | -1.11% | | | - | - | - | - | - | - | 21W18 | 36.12 | +0.82 | +2.32% | | | - | - | - | - | - | - | 21W17 | 35.3 | +0.36 | +1.03% | | | - | - | - | - | - | - | 21W16 | 34.94 | +0.24 | +0.69% | | | - | - | - | - | - | - | 21W15 | 34.7 | +0.09 | +0.26% | | | - | - | - | - | - | - | 21W14 | 34.61 | +0.81 | +2.4% | | | - | - | - | - | - | - | 21W13 | 33.8 | +0.2 | +0.6% | | | - | - | - | - | - | - | 21W12 | 33.6 | +1.17 | +3.61% | | | - | - | - | - | - | - | 21W11 | 32.43 | +0.63 | +1.98% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W10 | 31.8 | -0.1 | -0.31% | | | - | - | - | - | - | - | 21W09 | 31.9 | +0.78 | +2.51% | | | - | - | - | - | - | - | 21W08 | 31.12 | +0.57 | +1.87% | | | - | - | - | - | - | - | 21W06 | 30.55 | +0.29 | +0.96% | | | - | - | - | - | - | - | 21W05 | 30.26 | -0.27 | -0.88% | | | - | - | - | - | - | - | 21W04 | 30.53 | -0.26 | -0.84% | | | - | - | - | - | - | - | 21W03 | 30.79 | +0.33 | +1.08% | | | - | - | - | - | - | - | 21W02 | 30.46 | +0.51 | +1.7% | | | - | - | - | - | - | - | 21W01 | 29.95 | +0.44 | +1.49% | | | - | - | - | - | - | - | 20W52 | 29.51 | -0.1 | -0.34% | | | - | - | - | - | - | - | 20W51 | 29.61 | -0.2 | -0.67% | | | - | - | - | - | - | - | 20W50 | 29.81 | +0.13 | +0.44% | | | - | - | - | - | - | - | 20W49 | 29.68 | +0.36 | +1.23% | | | - | - | - | - | - | - | 20W48 | 29.32 | +0.44 | +1.52% | | | - | - | - | - | - | - | 20W47 | 28.88 | +0.35 | +1.23% | | | - | - | - | - | - | - | 20W46 | 28.53 | +0.34 | +1.21% | | | - | - | - | - | - | - | 20W45 | 28.19 | +0.39 | +1.4% | | | - | - | - | - | - | - | 20W44 | 27.8 | -1.83 | -6.18% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W43 | 29.63 | +0.07 | +0.24% | | | - | - | - | - | - | - | 20W42 | 29.56 | -0.2 | -0.67% | | | - | - | - | - | - | - | 20W41 | 29.76 | +0.28 | +0.95% | | | - | - | - | - | - | - | 20W40 | 29.48 | +0.58 | +2.01% | | | - | - | - | - | - | - | 20W39 | 28.9 | -1.3 | -4.3% | | | - | - | - | - | - | - | 20W38 | 30.2 | +0.45 | +1.51% | | | - | - | - | - | - | - | 20W37 | 29.75 | -0.34 | -1.13% | | | - | - | - | - | - | - | 20W36 | 30.09 | -0.15 | -0.5% | | | - | - | - | - | - | - | 20W35 | 30.24 | +0.13 | +0.43% | | | - | - | - | - | - | - | 20W34 | 30.11 | -0.52 | -1.7% | | | - | - | - | - | - | - | 20W33 | 30.63 | -0.02 | -0.07% | | | - | - | - | - | - | - | 20W32 | 30.65 | +0.41 | +1.36% | | | - | - | - | - | - | - | 20W31 | 30.24 | +0.39 | +1.31% | | | - | - | - | - | - | - | 20W30 | 29.85 | +0.26 | +0.88% | | | - | - | - | - | - | - | 20W29 | 29.59 | +0.07 | +0.24% | | | - | - | - | - | - | - | 20W28 | 29.52 | +0.19 | +0.65% | | | - | - | - | - | - | - | 20W27 | 29.33 | +0.79 | +2.77% | | | - | - | - | - | - | - | 20W26 | 28.54 | -0.02 | -0.07% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W25 | 28.56 | +0.27 | +0.95% | | | - | - | - | - | - | - | 20W24 | 28.29 | -0.51 | -1.77% | | | - | - | - | - | - | - | 20W23 | 28.8 | +0.94 | +3.37% | | | - | - | - | - | - | - | 20W22 | 27.86 | +0.41 | +1.49% | | | - | - | - | - | - | - | 20W21 | 27.45 | +0.02 | +0.07% | | | - | - | - | - | - | - | 20W20 | 27.43 | -0.07 | -0.25% | | | - | - | - | - | - | - | 20W19 | 27.5 | +0.04 | +0.15% | | | - | - | - | - | - | - | 20W18 | 27.46 | +1.13 | +4.29% | | | - | - | - | - | - | - | 20W17 | 26.33 | -0.17 | -0.64% | | | - | - | - | - | - | - | 20W16 | 26.5 | +0.77 | +2.99% | | | - | - | - | - | - | - | 20W15 | 25.73 | +1.21 | +4.93% | | | - | - | - | - | - | - | 20W14 | 24.52 | +0.17 | +0.7% | | | - | - | - | - | - | - | 20W13 | 24.35 | +1.07 | +4.6% | | | - | - | - | - | - | - | 20W12 | 23.28 | -2.01 | -7.95% | | | - | - | - | - | - | - | 20W11 | 25.29 | -2.59 | -9.29% | | | - | - | - | - | - | - | 20W10 | 27.88 | -0.02 | -0.07% | | | - | - | - | - | - | - | 20W09 | 27.9 | -1 | -3.46% | | | - | - | - | - | - | - | 20W08 | 28.9 | +0.11 | +0.38% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W07 | 28.79 | +0.56 | +1.98% | | | - | - | - | - | - | - | 20W06 | 28.23 | +0.31 | +1.11% | | | - | - | - | - | - | - | 20W05 | 27.92 | -1.27 | -4.35% | | | - | - | - | - | - | - | 20W04 | 29.19 | +0.03 | +0.1% | | | - | - | - | - | - | - | 20W03 | 29.16 | +0.47 | +1.64% | | | - | - | - | - | - | - | 20W02 | 28.69 | -0.49 | -1.68% | | | - | - | - | - | - | - | 20W01 | 29.18 | +0.28 | +0.97% | | | - | - | - | - | - | - | 19W52 | 28.9 | +0.1 | +0.35% | | | - | - | - | - | - | - | 19W51 | 28.8 | +0.43 | +1.52% | | | - | - | - | - | - | - | 19W50 | 28.37 | +0.24 | +0.85% | | | - | - | - | - | - | - | 19W49 | 28.13 | +0.38 | +1.37% | | | - | - | - | - | - | - | 19W48 | 27.75 | -0.26 | -0.93% | | | - | - | - | - | - | - | 19W47 | 28.01 | +0.13 | +0.47% | | | - | - | - | - | - | - | 19W46 | 27.88 | 0 | 0% | | | - | - | - | - | - | - | 19W45 | 27.88 | +0.25 | +0.9% | | | - | - | - | - | - | - | 19W44 | 27.63 | +0.03 | +0.11% | | | - | - | - | - | - | - | 19W43 | 27.6 | -1.22 | -4.23% | | | - | - | - | - | - | - | 19W42 | 28.82 | +0.54 | +1.91% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 19W41 | 28.28 | +0.14 | +0.5% | | | - | - | - | - | - | - | 19W40 | 28.14 | +0.26 | +0.93% | | | - | - | - | - | - | - | 19W39 | 27.88 | -0.1 | -0.36% | | | - | - | - | - | - | - | 19W38 | 27.98 | +0.06 | +0.21% | | | - | - | - | - | - | - | 19W37 | 27.92 | +0.09 | +0.32% | | | - | - | - | - | - | - | 19W36 | 27.83 | +0.58 | +2.13% | | | - | - | - | - | - | - | 19W35 | 27.25 | +0.23 | +0.85% | | | - | - | - | - | - | - | 19W34 | 27.02 | +0.07 | +0.26% | | | - | - | - | - | - | - | 19W33 | 26.95 | +0.39 | +1.47% | | | - | - | - | - | - | - | 19W32 | 26.56 | -0.29 | -1.08% | | | - | - | - | - | - | - | 19W31 | 26.85 | -0.55 | -2.01% | | | - | - | - | - | - | - | 19W30 | 27.4 | +0.34 | +1.26% | | | - | - | - | - | - | - | 19W29 | 27.06 | -0.1 | -0.37% | | | - | - | - | - | - | - | 19W28 | 27.16 | +0.17 | +0.63% | | | - | - | - | - | - | - | 19W27 | 26.99 | +0.4 | +1.5% | | | - | - | - | - | - | - | 19W26 | 26.59 | +0.07 | +0.26% | | | - | - | - | - | - | - | 19W25 | 26.52 | +0.53 | +2.04% | | | - | - | - | - | - | - | 19W24 | 25.99 | +0.3 | +1.17% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 19W23 | 25.69 | -0.25 | -0.96% | | | - | - | - | - | - | - | 19W22 | 25.94 | +0.5 | +1.97% | | | - | - | - | - | - | - | 19W21 | 25.44 | -0.26 | -1.01% | | | - | - | - | - | - | - | 19W20 | 25.7 | -0.85 | -3.2% | | | - | - | - | - | - | - | 19W19 | 26.55 | -1.01 | -3.66% | | | - | - | - | - | - | - | 19W18 | 27.56 | +0.04 | +0.15% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|