* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W16 | 148 | -2 | -1.33% | 56.13 | 2.64 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
24W15 | 150 | +3.5 | +2.39% | 56.13 | 2.67 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
24W14 | 146.5 | 0 | 0% | 56.13 | 2.61 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
24W13 | 146.5 | 0 | 0% | 56.13 | 2.61 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
24W12 | 146.5 | -3 | -2.01% | 56.13 | 2.61 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
24W11 | 149.5 | +1.5 | +1.01% | 56.13 | 2.66 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
24W10 | 148 | -17.5 | -10.6% | 56.13 | 2.64 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
24W09 | 165.5 | -4 | -2.36% | 56.13 | 2.95 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
24W08 | 169.5 | +3.5 | +2.11% | 56.13 | 3.02 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
24W07 | 166 | -9.5 | -5.41% | 56.13 | 2.96 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
24W06 | 175.5 | -0.5 | -0.28% | 56.13 | 3.13 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
24W05 | 176 | -1 | -0.56% | 56.13 | 3.14 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
24W04 | 177 | -1 | -0.56% | 56.13 | 3.15 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
24W03 | 178 | -2 | -1.11% | 56.13 | 3.17 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
24W02 | 180 | -6.5 | -3.49% | 56.13 | 3.21 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
24W01 | 186.5 | +0.5 | +0.27% | 56.13 | 3.32 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
23W52 | 186 | +3.5 | +1.92% | 56.13 | 3.31 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
23W51 | 182.5 | -4 | -2.14% | 56.12 | 3.25 | 112.2 | 134.7 | 157.1 | 179.6 | 202 | 224.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W50 | 186.5 | 0 | 0% | 56.11 | 3.32 | 112.2 | 134.7 | 157.1 | 179.5 | 202 | 224.4 |
23W49 | 186.5 | -2.5 | -1.32% | 56.1 | 3.32 | 112.2 | 134.6 | 157.1 | 179.5 | 202 | 224.4 |
23W48 | 189 | +4 | +2.16% | 56.09 | 3.37 | 112.2 | 134.6 | 157 | 179.5 | 201.9 | 224.3 |
23W47 | 185 | +0.5 | +0.27% | 56.08 | 3.3 | 112.2 | 134.6 | 157 | 179.4 | 201.9 | 224.3 |
23W46 | 184.5 | +1 | +0.54% | 56.07 | 3.29 | 112.1 | 134.6 | 157 | 179.4 | 201.8 | 224.3 |
23W45 | 183.5 | +1.5 | +0.82% | 56.05 | 3.27 | 112.1 | 134.5 | 157 | 179.4 | 201.8 | 224.2 |
23W44 | 182 | +2 | +1.11% | 56.04 | 3.25 | 112.1 | 134.5 | 156.9 | 179.3 | 201.8 | 224.2 |
23W43 | 180 | -0.5 | -0.28% | 56.03 | 3.21 | 112.1 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 |
23W42 | 180.5 | -5.5 | -2.96% | 56.02 | 3.22 | 112 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 |
23W41 | 186 | +5 | +2.76% | 56.01 | 3.32 | 112 | 134.4 | 156.8 | 179.2 | 201.6 | 224 |
23W40 | 181 | -2.5 | -1.36% | 56 | 3.23 | 112 | 134.4 | 156.8 | 179.2 | 201.6 | 224 |
23W39 | 183.5 | +4 | +2.23% | 55.99 | 3.28 | 112 | 134.4 | 156.8 | 179.2 | 201.6 | 224 |
23W38 | 179.5 | -2.5 | -1.37% | 55.98 | 3.21 | 112 | 134.3 | 156.7 | 179.1 | 201.5 | 223.9 |
23W37 | 182 | +3.5 | +1.96% | 55.97 | 3.25 | 111.9 | 134.3 | 156.7 | 179.1 | 201.5 | 223.9 |
23W36 | 178.5 | -0.5 | -0.28% | 55.96 | 3.19 | 111.9 | 134.3 | 156.7 | 179.1 | 201.4 | 223.8 |
23W35 | 179 | +3 | +1.7% | 55.95 | 3.2 | 111.9 | 134.3 | 156.7 | 179 | 201.4 | 223.8 |
23W34 | 176 | +2 | +1.15% | 55.94 | 3.15 | 111.9 | 134.2 | 156.6 | 179 | 201.4 | 223.7 |
23W33 | 174 | -8 | -4.4% | 55.93 | 3.11 | 111.9 | 134.2 | 156.6 | 179 | 201.3 | 223.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W32 | 182 | -5.5 | -2.93% | 55.91 | 3.25 | 111.8 | 134.2 | 156.6 | 178.9 | 201.3 | 223.7 |
23W31 | 187.5 | -6 | -3.1% | 55.9 | 3.35 | 111.8 | 134.2 | 156.5 | 178.9 | 201.3 | 223.6 |
23W30 | 193.5 | -22.5 | -10.4% | 55.89 | 3.46 | 111.8 | 134.1 | 156.5 | 178.9 | 201.2 | 223.6 |
23W29 | 216 | +1 | +0.47% | 55.88 | 3.87 | 111.8 | 134.1 | 156.5 | 178.8 | 201.2 | 223.5 |
23W28 | 215 | +10.5 | +5.13% | 55.87 | 3.85 | 111.7 | 134.1 | 156.4 | 178.8 | 201.1 | 223.5 |
23W27 | 204.5 | +6 | +3.02% | 55.86 | 3.66 | 111.7 | 134.1 | 156.4 | 178.8 | 201.1 | 223.4 |
23W26 | 198.5 | +1 | +0.51% | 55.85 | 3.55 | 111.7 | 134 | 156.4 | 178.7 | 201.1 | 223.4 |
23W25 | 197.5 | 0 | 0% | 55.84 | 3.54 | 111.7 | 134 | 156.3 | 178.7 | 201 | 223.4 |
23W24 | 197.5 | -1.5 | -0.75% | 55.83 | 3.54 | 111.7 | 134 | 156.3 | 178.6 | 201 | 223.3 |
23W23 | 199 | +4 | +2.05% | 55.82 | 3.57 | 111.6 | 134 | 156.3 | 178.6 | 200.9 | 223.3 |
23W22 | 195 | -2 | -1.02% | 55.81 | 3.49 | 111.6 | 133.9 | 156.3 | 178.6 | 200.9 | 223.2 |
23W21 | 197 | +3.5 | +1.81% | 55.8 | 3.53 | 111.6 | 133.9 | 156.2 | 178.5 | 200.9 | 223.2 |
23W20 | 193.5 | +2 | +1.04% | 55.78 | 3.47 | 111.6 | 133.9 | 156.2 | 178.5 | 200.8 | 223.1 |
23W19 | 191.5 | +1.5 | +0.79% | 55.77 | 3.43 | 111.5 | 133.9 | 156.2 | 178.5 | 200.8 | 223.1 |
23W18 | 190 | +5.5 | +2.98% | 55.76 | 3.41 | 111.5 | 133.8 | 156.1 | 178.4 | 200.7 | 223.1 |
23W17 | 184.5 | +2 | +1.1% | 55.75 | 3.31 | 111.5 | 133.8 | 156.1 | 178.4 | 200.7 | 223 |
23W16 | 182.5 | -2 | -1.08% | 55.74 | 3.27 | 111.5 | 133.8 | 156.1 | 178.4 | 200.7 | 223 |
23W15 | 184.5 | +5.5 | +3.07% | 55.73 | 3.31 | 111.5 | 133.8 | 156 | 178.3 | 200.6 | 222.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W14 | 179 | -0.5 | -0.28% | 55.72 | 3.21 | 111.4 | 133.7 | 156 | 178.3 | 200.6 | 222.9 |
23W13 | 179.5 | +3.5 | +1.99% | 55.71 | 3.22 | 111.4 | 133.7 | 156 | 178.3 | 200.6 | 222.8 |
23W12 | 176 | +3.5 | +2.03% | 55.7 | 3.16 | 111.4 | 133.7 | 156 | 178.2 | 200.5 | 222.8 |
23W11 | 172.5 | -6.5 | -3.63% | 55.69 | 3.1 | 111.4 | 133.7 | 155.9 | 178.2 | 200.5 | 222.8 |
23W10 | 179 | +3.5 | +1.99% | 55.68 | 3.21 | 111.4 | 133.6 | 155.9 | 178.2 | 200.4 | 222.7 |
23W09 | 175.5 | +5.5 | +3.24% | 55.67 | 3.15 | 111.3 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 |
23W08 | 170 | +0.5 | +0.29% | 55.66 | 3.05 | 111.3 | 133.6 | 155.8 | 178.1 | 200.4 | 222.6 |
23W07 | 169.5 | -2 | -1.17% | 55.64 | 3.05 | 111.3 | 133.5 | 155.8 | 178.1 | 200.3 | 222.6 |
23W06 | 171.5 | +1 | +0.59% | 55.63 | 3.08 | 111.3 | 133.5 | 155.8 | 178 | 200.3 | 222.5 |
23W05 | 170.5 | +7.5 | +4.6% | 55.62 | 3.07 | 111.2 | 133.5 | 155.7 | 178 | 200.2 | 222.5 |
23W03 | 163 | +1 | +0.62% | 55.61 | 2.93 | 111.2 | 133.5 | 155.7 | 178 | 200.2 | 222.4 |
23W02 | 162 | +2.5 | +1.57% | 55.6 | 2.91 | 111.2 | 133.4 | 155.7 | 177.9 | 200.2 | 222.4 |
23W01 | 159.5 | +4 | +2.57% | 55.59 | 2.87 | 111.2 | 133.4 | 155.7 | 177.9 | 200.1 | 222.4 |
22W53 | 155.5 | -1 | -0.64% | 55.58 | 2.8 | 111.2 | 133.4 | 155.6 | 177.9 | 200.1 | 222.3 |
22W52 | 156.5 | -1.5 | -0.95% | 55.41 | 2.82 | 110.8 | 133 | 155.2 | 177.3 | 199.5 | 221.7 |
22W51 | 158 | -1 | -0.63% | 55.25 | 2.86 | 110.5 | 132.6 | 154.7 | 176.8 | 198.9 | 221 |
22W50 | 159 | -2.5 | -1.55% | 55.08 | 2.89 | 110.2 | 132.2 | 154.2 | 176.3 | 198.3 | 220.3 |
22W49 | 161.5 | +9 | +5.9% | 54.91 | 2.94 | 109.8 | 131.8 | 153.8 | 175.7 | 197.7 | 219.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W48 | 152.5 | +4 | +2.69% | 54.74 | 2.79 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 |
22W47 | 148.5 | +2.5 | +1.71% | 54.58 | 2.72 | 109.2 | 131 | 152.8 | 174.6 | 196.5 | 218.3 |
22W46 | 146 | +6 | +4.29% | 54.41 | 2.68 | 108.8 | 130.6 | 152.3 | 174.1 | 195.9 | 217.6 |
22W45 | 140 | +7 | +5.26% | 54.24 | 2.58 | 108.5 | 130.2 | 151.9 | 173.6 | 195.3 | 217 |
22W44 | 133 | +4 | +3.1% | 54.08 | 2.46 | 108.2 | 129.8 | 151.4 | 173 | 194.7 | 216.3 |
22W43 | 129 | -6.5 | -4.8% | 53.91 | 2.39 | 107.8 | 129.4 | 150.9 | 172.5 | 194.1 | 215.6 |
22W42 | 135.5 | -10.5 | -7.19% | 53.74 | 2.52 | 107.5 | 129 | 150.5 | 172 | 193.5 | 215 |
22W41 | 146 | +2.5 | +1.74% | 53.57 | 2.73 | 107.1 | 128.6 | 150 | 171.4 | 192.9 | 214.3 |
22W40 | 143.5 | -13 | -8.31% | 53.41 | 2.69 | 106.8 | 128.2 | 149.5 | 170.9 | 192.3 | 213.6 |
22W39 | 156.5 | -0.5 | -0.32% | 53.24 | 2.94 | 106.5 | 127.8 | 149.1 | 170.4 | 191.7 | 213 |
22W38 | 157 | +1 | +0.64% | 53.07 | 2.96 | 106.1 | 127.4 | 148.6 | 169.8 | 191.1 | 212.3 |
22W37 | 156 | 0 | 0% | 52.91 | 2.95 | 105.8 | 127 | 148.1 | 169.3 | 190.5 | 211.6 |
22W36 | 156 | -12.5 | -7.42% | 52.74 | 2.96 | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 | 211 |
22W35 | 168.5 | -5 | -2.88% | 52.57 | 3.21 | 105.1 | 126.2 | 147.2 | 168.2 | 189.3 | 210.3 |
22W34 | 173.5 | -6 | -3.34% | 52.4 | 3.31 | 104.8 | 125.8 | 146.7 | 167.7 | 188.7 | 209.6 |
22W33 | 179.5 | -0.5 | -0.28% | 52.24 | 3.44 | 104.5 | 125.4 | 146.3 | 167.2 | 188.1 | 209 |
22W32 | 180 | +1.5 | +0.84% | 52.07 | 3.46 | 104.1 | 125 | 145.8 | 166.6 | 187.5 | 208.3 |
22W31 | 178.5 | -29.5 | -14.2% | 51.9 | 3.44 | 103.8 | 124.6 | 145.3 | 166.1 | 186.9 | 207.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W30 | 208 | -1 | -0.48% | 51.74 | 4.02 | 103.5 | 124.2 | 144.9 | 165.6 | 186.3 | 206.9 |
22W29 | 209 | +1.5 | +0.72% | 51.57 | 4.05 | 103.1 | 123.8 | 144.4 | 165 | 185.6 | 206.3 |
22W28 | 207.5 | +4.5 | +2.22% | 51.4 | 4.04 | 102.8 | 123.4 | 143.9 | 164.5 | 185 | 205.6 |
22W27 | 203 | -13 | -6.02% | 51.24 | 3.96 | 102.5 | 123 | 143.5 | 164 | 184.4 | 204.9 |
22W26 | 216 | +0.5 | +0.23% | 51.07 | 4.23 | 102.1 | 122.6 | 143 | 163.4 | 183.8 | 204.3 |
22W25 | 215.5 | -4.5 | -2.05% | 50.9 | 4.23 | 101.8 | 122.2 | 142.5 | 162.9 | 183.2 | 203.6 |
22W24 | 220 | +1 | +0.46% | 50.73 | 4.34 | 101.5 | 121.8 | 142.1 | 162.3 | 182.6 | 202.9 |
22W23 | 219 | +3 | +1.39% | 50.57 | 4.33 | 101.1 | 121.4 | 141.6 | 161.8 | 182 | 202.3 |
22W22 | 216 | -0.5 | -0.23% | 50.4 | 4.29 | 100.8 | 121 | 141.1 | 161.3 | 181.4 | 201.6 |
22W21 | 216.5 | +12.5 | +6.13% | 50.23 | 4.31 | 100.5 | 120.6 | 140.7 | 160.7 | 180.8 | 200.9 |
22W20 | 204 | -18 | -8.11% | 50.07 | 4.07 | 100.1 | 120.2 | 140.2 | 160.2 | 180.2 | 200.3 |
22W19 | 222 | -9.5 | -4.1% | 49.9 | 4.45 | 99.8 | 119.8 | 139.7 | 159.7 | 179.6 | 199.6 |
22W18 | 231.5 | -22 | -8.68% | 49.73 | 4.66 | 99.46 | 119.4 | 139.2 | 159.1 | 179 | 198.9 |
22W17 | 253.5 | +14 | +5.85% | 49.56 | 5.11 | 99.13 | 119 | 138.8 | 158.6 | 178.4 | 198.3 |
22W16 | 239.5 | +4.5 | +1.91% | 49.4 | 4.85 | 98.79 | 118.6 | 138.3 | 158.1 | 177.8 | 197.6 |
22W15 | 235 | +7 | +3.07% | 49.23 | 4.77 | 98.46 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 |
22W14 | 228 | -0.5 | -0.22% | 49.06 | 4.65 | 98.12 | 117.8 | 137.4 | 157 | 176.6 | 196.2 |
22W13 | 228.5 | +9 | +4.1% | 48.9 | 4.67 | 97.79 | 117.3 | 136.9 | 156.5 | 176 | 195.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W12 | 219.5 | -1.5 | -0.68% | 48.73 | 4.5 | 97.46 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 |
22W11 | 221 | +12 | +5.74% | 48.56 | 4.55 | 97.12 | 116.5 | 136 | 155.4 | 174.8 | 194.2 |
22W10 | 209 | +7 | +3.47% | 48.39 | 4.32 | 96.79 | 116.1 | 135.5 | 154.9 | 174.2 | 193.6 |
22W09 | 202 | +8.5 | +4.39% | 48.23 | 4.19 | 96.45 | 115.7 | 135 | 154.3 | 173.6 | 192.9 |
22W08 | 193.5 | +8 | +4.31% | 48.06 | 4.03 | 96.12 | 115.3 | 134.6 | 153.8 | 173 | 192.2 |
22W07 | 185.5 | +11 | +6.3% | 47.89 | 3.87 | 95.79 | 114.9 | 134.1 | 153.3 | 172.4 | 191.6 |
22W05 | 174.5 | -0.5 | -0.29% | 47.73 | 3.66 | 95.45 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 |
22W04 | 175 | -9 | -4.89% | 47.56 | 3.68 | 95.12 | 114.1 | 133.2 | 152.2 | 171.2 | 190.2 |
22W03 | 184 | +6 | +3.37% | 47.39 | 3.88 | 94.78 | 113.7 | 132.7 | 151.7 | 170.6 | 189.6 |
22W02 | 178 | +3 | +1.71% | 47.22 | 3.77 | 94.45 | 113.3 | 132.2 | 151.1 | 170 | 188.9 |
22W01 | 175 | +3 | +1.74% | 47.06 | 3.72 | 94.11 | 112.9 | 131.8 | 150.6 | 169.4 | 188.2 |
21W52 | 172 | +2.5 | +1.47% | 46.89 | 3.67 | 93.78 | 112.5 | 131.3 | 150 | 168.8 | 187.6 |
21W51 | 169.5 | -1 | -0.59% | 46.84 | 3.62 | 93.69 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 |
21W50 | 170.5 | -1.5 | -0.87% | 46.8 | 3.64 | 93.6 | 112.3 | 131 | 149.8 | 168.5 | 187.2 |
21W49 | 172 | +4 | +2.38% | 46.75 | 3.68 | 93.51 | 112.2 | 130.9 | 149.6 | 168.3 | 187 |
21W48 | 168 | -6 | -3.45% | 46.71 | 3.6 | 93.41 | 112.1 | 130.8 | 149.5 | 168.1 | 186.8 |
21W47 | 174 | 0 | 0% | 46.66 | 3.73 | 93.32 | 112 | 130.7 | 149.3 | 168 | 186.6 |
21W46 | 174 | -0.5 | -0.29% | 46.62 | 3.73 | 93.23 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W45 | 174.5 | +6 | +3.56% | 46.57 | 3.75 | 93.14 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
21W44 | 168.5 | +6.5 | +4.01% | 46.52 | 3.62 | 93.05 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 |
21W43 | 162 | +2.5 | +1.57% | 46.48 | 3.49 | 92.96 | 111.5 | 130.1 | 148.7 | 167.3 | 185.9 |
21W42 | 159.5 | -3 | -1.85% | 46.43 | 3.44 | 92.87 | 111.4 | 130 | 148.6 | 167.2 | 185.7 |
21W41 | 162.5 | +3 | +1.88% | 46.39 | 3.5 | 92.77 | 111.3 | 129.9 | 148.4 | 167 | 185.5 |
21W40 | 159.5 | -5.5 | -3.33% | 46.34 | 3.44 | 92.68 | 111.2 | 129.8 | 148.3 | 166.8 | 185.4 |
21W39 | 165 | -2 | -1.2% | 46.3 | 3.56 | 92.59 | 111.1 | 129.6 | 148.1 | 166.7 | 185.2 |
21W38 | 167 | +2.5 | +1.52% | 46.25 | 3.61 | 92.5 | 111 | 129.5 | 148 | 166.5 | 185 |
21W37 | 164.5 | +1.5 | +0.92% | 46.2 | 3.56 | 92.41 | 110.9 | 129.4 | 147.9 | 166.3 | 184.8 |
21W36 | 163 | -7 | -4.12% | 46.16 | 3.53 | 92.32 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 |
21W35 | 170 | -4 | -2.3% | 46.11 | 3.69 | 92.23 | 110.7 | 129.1 | 147.6 | 166 | 184.5 |
21W34 | 174 | -4.5 | -2.52% | 46.07 | 3.78 | 92.14 | 110.6 | 129 | 147.4 | 165.8 | 184.3 |
21W33 | 178.5 | -1 | -0.56% | 46.02 | 3.88 | 92.04 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 |
21W32 | 179.5 | +14.5 | +8.79% | 45.98 | 3.9 | 91.95 | 110.3 | 128.7 | 147.1 | 165.5 | 183.9 |
21W31 | 165 | -3 | -1.79% | 45.93 | 3.59 | 91.86 | 110.2 | 128.6 | 147 | 165.4 | 183.7 |
21W30 | 168 | +1.5 | +0.9% | 45.88 | 3.66 | 91.77 | 110.1 | 128.5 | 146.8 | 165.2 | 183.5 |
21W29 | 166.5 | +7 | +4.39% | 45.84 | 3.63 | 91.68 | 110 | 128.3 | 146.7 | 165 | 183.4 |
21W28 | 159.5 | +14.5 | +10% | 45.79 | 3.48 | 91.59 | 109.9 | 128.2 | 146.5 | 164.9 | 183.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W27 | 145 | +7 | +5.07% | 45.75 | 3.17 | 91.5 | 109.8 | 128.1 | 146.4 | 164.7 | 183 |
21W26 | 138 | -0.5 | -0.36% | 45.7 | 3.02 | 91.4 | 109.7 | 128 | 146.2 | 164.5 | 182.8 |
21W25 | 138.5 | +1.5 | +1.09% | 45.66 | 3.03 | 91.31 | 109.6 | 127.8 | 146.1 | 164.4 | 182.6 |
21W24 | 137 | +2 | +1.48% | 45.61 | 3 | 91.22 | 109.5 | 127.7 | 146 | 164.2 | 182.4 |
21W23 | 135 | -1.5 | -1.1% | 45.57 | 2.96 | 91.13 | 109.4 | 127.6 | 145.8 | 164 | 182.3 |
21W22 | 136.5 | +5 | +3.8% | 45.52 | 3 | 91.04 | 109.2 | 127.5 | 145.7 | 163.9 | 182.1 |
21W21 | 131.5 | +1 | +0.77% | 45.47 | 2.89 | 90.95 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 |
21W20 | 130.5 | -5.5 | -4.04% | 45.43 | 2.87 | 90.86 | 109 | 127.2 | 145.4 | 163.5 | 181.7 |
21W19 | 136 | -0.5 | -0.37% | 45.38 | 3 | 90.76 | 108.9 | 127.1 | 145.2 | 163.4 | 181.5 |
21W18 | 136.5 | +3 | +2.25% | 45.34 | 3.01 | 90.67 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 |
21W17 | 133.5 | -4.5 | -3.26% | 45.29 | 2.95 | 90.58 | 108.7 | 126.8 | 144.9 | 163 | 181.2 |
21W16 | 138 | +6 | +4.55% | 45.25 | 3.05 | 90.49 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
21W15 | 132 | +5.5 | +4.35% | 45.2 | 2.92 | 90.4 | 108.5 | 126.6 | 144.6 | 162.7 | 180.8 |
21W14 | 126.5 | +3 | +2.43% | 45.15 | 2.8 | 90.31 | 108.4 | 126.4 | 144.5 | 162.6 | 180.6 |
21W13 | 123.5 | +11 | +9.78% | 45.11 | 2.74 | 90.22 | 108.3 | 126.3 | 144.3 | 162.4 | 180.4 |
21W12 | 112.5 | -1 | -0.88% | 45.06 | 2.5 | 90.13 | 108.2 | 126.2 | 144.2 | 162.2 | 180.3 |
21W11 | 113.5 | +6.5 | +6.07% | 45.02 | 2.52 | 90.03 | 108 | 126 | 144.1 | 162.1 | 180.1 |
21W10 | 107 | +1.5 | +1.42% | 44.97 | 2.38 | 89.94 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W09 | 105.5 | +0.5 | +0.48% | 44.93 | 2.35 | 89.85 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 |
21W08 | 105 | +5 | +5% | 44.88 | 2.34 | 89.76 | 107.7 | 125.7 | 143.6 | 161.6 | 179.5 |
21W06 | 100 | 0 | 0% | 44.83 | 2.23 | 89.67 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 |
21W05 | 100 | -1 | -0.99% | 44.79 | 2.23 | 89.58 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 |
21W04 | 101 | -2 | -1.94% | 44.74 | 2.26 | 89.49 | 107.4 | 125.3 | 143.2 | 161.1 | 179 |
21W03 | 103 | -2 | -1.9% | 44.7 | 2.3 | 89.39 | 107.3 | 125.2 | 143 | 160.9 | 178.8 |
21W02 | 105 | +4.5 | +4.48% | 44.65 | 2.35 | 89.3 | 107.2 | 125 | 142.9 | 160.7 | 178.6 |
21W01 | 100.5 | +1.2 | +1.21% | 44.61 | 2.25 | 89.21 | 107.1 | 124.9 | 142.7 | 160.6 | 178.4 |
20W52 | 99.3 | -0.2 | -0.2% | 44.56 | 2.23 | 89.12 | 106.9 | 124.8 | 142.6 | 160.4 | 178.2 |
20W51 | 99.5 | -1 | -1% | 44.54 | 2.23 | 89.09 | 106.9 | 124.7 | 142.5 | 160.4 | 178.2 |
20W50 | 100.5 | +0.5 | +0.5% | 44.53 | 2.26 | 89.06 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 |
20W49 | 100 | -2.5 | -2.44% | 44.51 | 2.25 | 89.02 | 106.8 | 124.6 | 142.4 | 160.2 | 178 |
20W48 | 102.5 | +2 | +1.99% | 44.5 | 2.3 | 88.99 | 106.8 | 124.6 | 142.4 | 160.2 | 178 |
20W47 | 100.5 | 0 | 0% | 44.48 | 2.26 | 88.96 | 106.8 | 124.5 | 142.3 | 160.1 | 177.9 |
20W46 | 100.5 | +2.3 | +2.34% | 44.46 | 2.26 | 88.93 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 |
20W45 | 98.2 | +1.6 | +1.66% | 44.45 | 2.21 | 88.89 | 106.7 | 124.5 | 142.2 | 160 | 177.8 |
20W44 | 96.6 | -1.6 | -1.63% | 44.43 | 2.17 | 88.86 | 106.6 | 124.4 | 142.2 | 160 | 177.7 |
20W43 | 98.2 | -0.4 | -0.41% | 44.41 | 2.21 | 88.83 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W42 | 98.6 | -1.1 | -1.1% | 44.4 | 2.22 | 88.8 | 106.6 | 124.3 | 142.1 | 159.8 | 177.6 |
20W41 | 99.7 | +0.7 | +0.71% | 44.38 | 2.25 | 88.76 | 106.5 | 124.3 | 142 | 159.8 | 177.5 |
20W40 | 99 | +3.3 | +3.45% | 44.37 | 2.23 | 88.73 | 106.5 | 124.2 | 142 | 159.7 | 177.5 |
20W39 | 95.7 | -4.3 | -4.3% | 44.35 | 2.16 | 88.7 | 106.4 | 124.2 | 141.9 | 159.7 | 177.4 |
20W38 | 100 | +0.4 | +0.4% | 44.33 | 2.26 | 88.67 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 |
20W37 | 99.6 | +0.6 | +0.61% | 44.32 | 2.25 | 88.64 | 106.4 | 124.1 | 141.8 | 159.5 | 177.3 |
20W36 | 99 | -0.8 | -0.8% | 44.3 | 2.23 | 88.6 | 106.3 | 124 | 141.8 | 159.5 | 177.2 |
20W35 | 99.8 | -13.7 | -12.1% | 44.29 | 2.25 | 88.57 | 106.3 | 124 | 141.7 | 159.4 | 177.1 |
20W34 | 113.5 | -1 | -0.87% | 44.27 | 2.56 | 88.54 | 106.2 | 124 | 141.7 | 159.4 | 177.1 |
20W33 | 114.5 | +8.5 | +8.02% | 44.25 | 2.59 | 88.51 | 106.2 | 123.9 | 141.6 | 159.3 | 177 |
20W32 | 106 | +1 | +0.95% | 44.24 | 2.4 | 88.47 | 106.2 | 123.9 | 141.6 | 159.3 | 176.9 |
20W31 | 105 | -3.5 | -3.23% | 44.22 | 2.37 | 88.44 | 106.1 | 123.8 | 141.5 | 159.2 | 176.9 |
20W30 | 108.5 | -3 | -2.69% | 44.2 | 2.45 | 88.41 | 106.1 | 123.8 | 141.5 | 159.1 | 176.8 |
20W29 | 111.5 | +0.5 | +0.45% | 44.19 | 2.52 | 88.38 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 |
20W28 | 111 | -2.5 | -2.2% | 44.17 | 2.51 | 88.34 | 106 | 123.7 | 141.4 | 159 | 176.7 |
20W27 | 113.5 | +4.5 | +4.13% | 44.16 | 2.57 | 88.31 | 106 | 123.6 | 141.3 | 159 | 176.6 |
20W26 | 109 | +1 | +0.93% | 44.14 | 2.47 | 88.28 | 105.9 | 123.6 | 141.2 | 158.9 | 176.6 |
20W25 | 108 | +0.5 | +0.47% | 44.12 | 2.45 | 88.25 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W24 | 107.5 | -0.5 | -0.46% | 44.11 | 2.44 | 88.22 | 105.9 | 123.5 | 141.1 | 158.8 | 176.4 |
20W23 | 108 | +8.2 | +8.22% | 44.09 | 2.45 | 88.18 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 |
20W22 | 99.8 | +0.3 | +0.3% | 44.08 | 2.26 | 88.15 | 105.8 | 123.4 | 141 | 158.7 | 176.3 |
20W21 | 99.5 | +2.1 | +2.16% | 44.06 | 2.26 | 88.12 | 105.7 | 123.4 | 141 | 158.6 | 176.2 |
20W20 | 97.4 | -1.9 | -1.91% | 44.04 | 2.21 | 88.09 | 105.7 | 123.3 | 140.9 | 158.6 | 176.2 |
20W19 | 99.3 | -1.7 | -1.68% | 44.03 | 2.26 | 88.05 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 |
20W18 | 101 | +8.8 | +9.54% | 44.01 | 2.29 | 88.02 | 105.6 | 123.2 | 140.8 | 158.4 | 176 |
20W17 | 92.2 | -2.5 | -2.64% | 43.99 | 2.1 | 87.99 | 105.6 | 123.2 | 140.8 | 158.4 | 176 |
20W16 | 94.7 | +0.2 | +0.21% | 43.98 | 2.15 | 87.96 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 |
20W15 | 94.5 | +8.3 | +9.63% | 43.96 | 2.15 | 87.92 | 105.5 | 123.1 | 140.7 | 158.3 | 175.8 |
20W14 | 86.2 | -1.4 | -1.6% | 43.95 | 1.96 | 87.89 | 105.5 | 123 | 140.6 | 158.2 | 175.8 |
20W13 | 87.6 | +9 | +11.5% | 43.93 | 1.99 | 87.86 | 105.4 | 123 | 140.6 | 158.1 | 175.7 |
20W12 | 78.6 | -12.7 | -13.9% | 43.91 | 1.79 | 87.83 | 105.4 | 123 | 140.5 | 158.1 | 175.7 |
20W11 | 91.3 | -15.2 | -14.3% | 43.9 | 2.08 | 87.8 | 105.4 | 122.9 | 140.5 | 158 | 175.6 |
20W10 | 106.5 | -0.5 | -0.47% | 43.88 | 2.43 | 87.76 | 105.3 | 122.9 | 140.4 | 158 | 175.5 |
20W09 | 107 | -4 | -3.6% | 43.87 | 2.44 | 87.73 | 105.3 | 122.8 | 140.4 | 157.9 | 175.5 |
20W08 | 111 | +1.5 | +1.37% | 43.85 | 2.53 | 87.7 | 105.2 | 122.8 | 140.3 | 157.9 | 175.4 |
20W07 | 109.5 | +1 | +0.92% | 43.83 | 2.5 | 87.67 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W06 | 108.5 | -2.5 | -2.25% | 43.82 | 2.48 | 87.63 | 105.2 | 122.7 | 140.2 | 157.7 | 175.3 |
20W05 | 111 | -7 | -5.93% | 43.8 | 2.53 | 87.6 | 105.1 | 122.6 | 140.2 | 157.7 | 175.2 |
20W04 | 118 | 0 | 0% | 43.78 | 2.7 | 87.57 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 |
20W03 | 118 | +2 | +1.72% | 43.77 | 2.7 | 87.54 | 105 | 122.6 | 140.1 | 157.6 | 175.1 |
20W02 | 116 | +1.5 | +1.31% | 43.75 | 2.65 | 87.5 | 105 | 122.5 | 140 | 157.5 | 175 |
20W01 | 114.5 | -0.5 | -0.43% | 43.74 | 2.62 | 87.47 | 105 | 122.5 | 140 | 157.5 | 174.9 |
19W52 | 115 | +0.5 | +0.44% | 43.72 | 2.63 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W51 | 114.5 | 0 | 0% | 43.72 | 2.62 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W50 | 114.5 | -2.5 | -2.14% | 43.72 | 2.62 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W49 | 117 | +2 | +1.74% | 43.72 | 2.68 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W48 | 115 | -4 | -3.36% | 43.72 | 2.63 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W47 | 119 | +5 | +4.39% | 43.72 | 2.72 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W46 | 114 | -1.5 | -1.3% | 43.72 | 2.61 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W45 | 115.5 | +3 | +2.67% | 43.72 | 2.64 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W44 | 112.5 | -1.5 | -1.32% | 43.72 | 2.57 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W43 | 114 | -0.5 | -0.44% | 43.72 | 2.61 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W42 | 114.5 | +5.5 | +5.05% | 43.72 | 2.62 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W41 | 109 | -1.5 | -1.36% | 43.72 | 2.49 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W40 | 110.5 | -1 | -0.9% | 43.72 | 2.53 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W39 | 111.5 | -2 | -1.76% | 43.72 | 2.55 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W38 | 113.5 | +0.5 | +0.44% | 43.72 | 2.6 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W37 | 113 | -1 | -0.88% | 43.72 | 2.58 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W36 | 114 | +4 | +3.64% | 43.72 | 2.61 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W35 | 110 | -0.5 | -0.45% | 43.72 | 2.52 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W34 | 110.5 | +1 | +0.91% | 43.72 | 2.53 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W33 | 109.5 | -4.5 | -3.95% | 43.72 | 2.5 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W32 | 114 | -1 | -0.87% | 43.72 | 2.61 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W31 | 115 | -6.5 | -5.35% | 43.72 | 2.63 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W30 | 121.5 | -7.5 | -5.81% | 43.72 | 2.78 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W29 | 129 | +1.5 | +1.18% | 43.72 | 2.95 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W28 | 127.5 | +11 | +9.44% | 43.72 | 2.92 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W27 | 116.5 | +1.5 | +1.3% | 43.72 | 2.66 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W26 | 115 | 0 | 0% | 43.72 | 2.63 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W25 | 115 | +2 | +1.77% | 43.72 | 2.63 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W24 | 113 | +2 | +1.8% | 43.72 | 2.58 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W23 | 111 | -0.5 | -0.45% | 43.72 | 2.54 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W22 | 111.5 | 0 | 0% | 43.72 | 2.55 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W21 | 111.5 | -1 | -0.89% | 43.72 | 2.55 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W20 | 112.5 | -2.5 | -2.17% | 43.72 | 2.57 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W19 | 115 | -3.5 | -2.95% | 43.72 | 2.63 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W18 | 118.5 | +3 | +2.6% | 43.72 | 2.71 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
19W17 | 115.5 | +0.5 | +0.43% | 43.72 | 2.64 | 87.44 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |