| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 161 | -6 | -3.73% | 4.66% | 160.5 | 160.5 | 153 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,927 | 4.57億 | 3,017 | 1張/筆 | 156.1元 | 2.84 | 18.02 | 1.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,888 | 4.63億 | 2,478 | 1.2張/筆 | 160.4元 | +2 (+1.26%) | 連漲連跌: 首日下跌 ( -6元 / -3.73%) 財報評分: 最新51分 / 平均48分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 155 | -4 | -2.52% | 54.55 | 2.84 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W16 | 159 | +4 | +2.58% | 54.55 | 2.91 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W15 | 155 | +8.5 | +5.8% | 54.55 | 2.84 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W14 | 146.5 | +2.5 | +1.74% | 54.55 | 2.69 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W13 | 144 | 0 | 0% | 54.55 | 2.64 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W12 | 144 | +1 | +0.7% | 54.55 | 2.64 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W11 | 143 | -3 | -2.05% | 54.55 | 2.62 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W10 | 146 | 0 | 0% | 54.55 | 2.68 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W09 | 146 | +5 | +3.55% | 54.55 | 2.68 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W08 | 141 | -1 | -0.7% | 54.55 | 2.58 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W07 | 142 | +4.5 | +3.27% | 54.55 | 2.6 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W06 | 137.5 | +1.5 | +1.1% | 54.55 | 2.52 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W05 | 136 | +4.5 | +3.42% | 54.55 | 2.49 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W04 | 131.5 | +4 | +3.14% | 54.55 | 2.41 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W03 | 127.5 | +2 | +1.59% | 54.55 | 2.34 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W02 | 125.5 | +2.5 | +2.03% | 54.55 | 2.3 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 24W01 | 123 | -2 | -1.6% | 54.55 | 2.25 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 23W52 | 125 | +2 | +1.63% | 54.55 | 2.29 | 54.55 | 65.46 | 76.37 | 87.28 | 98.19 | 109.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W51 | 123 | -0.5 | -0.4% | 54.5 | 2.26 | 54.5 | 65.4 | 76.29 | 87.19 | 98.09 | 109 | 23W50 | 123.5 | -2 | -1.59% | 54.44 | 2.27 | 54.44 | 65.33 | 76.22 | 87.11 | 98 | 108.9 | 23W49 | 125.5 | +5 | +4.15% | 54.39 | 2.31 | 54.39 | 65.27 | 76.14 | 87.02 | 97.9 | 108.8 | 23W48 | 120.5 | +5.5 | +4.78% | 54.34 | 2.22 | 54.34 | 65.2 | 76.07 | 86.94 | 97.8 | 108.7 | 23W47 | 115 | +9.5 | +9% | 54.28 | 2.12 | 54.28 | 65.14 | 75.99 | 86.85 | 97.71 | 108.6 | 23W46 | 105.5 | +2 | +1.93% | 54.23 | 1.95 | 54.23 | 65.07 | 75.92 | 86.76 | 97.61 | 108.5 | 23W45 | 103.5 | +1 | +0.98% | 54.17 | 1.91 | 54.17 | 65.01 | 75.84 | 86.68 | 97.51 | 108.3 | 23W44 | 102.5 | +1 | +0.99% | 54.12 | 1.89 | 54.12 | 64.94 | 75.77 | 86.59 | 97.42 | 108.2 | 23W43 | 101.5 | 0 | 0% | 54.07 | 1.88 | 54.07 | 64.88 | 75.69 | 86.51 | 97.32 | 108.1 | 23W42 | 101.5 | -1.5 | -1.46% | 54.01 | 1.88 | 54.01 | 64.82 | 75.62 | 86.42 | 97.22 | 108 | 23W41 | 103 | -2 | -1.9% | 53.96 | 1.91 | 53.96 | 64.75 | 75.54 | 86.33 | 97.13 | 107.9 | 23W40 | 105 | -0.5 | -0.47% | 53.91 | 1.95 | 53.91 | 64.69 | 75.47 | 86.25 | 97.03 | 107.8 | 23W39 | 105.5 | 0 | 0% | 53.85 | 1.96 | 53.85 | 64.62 | 75.39 | 86.16 | 96.93 | 107.7 | 23W38 | 105.5 | -1 | -0.94% | 53.8 | 1.96 | 53.8 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 | 23W37 | 106.5 | +1 | +0.95% | 53.74 | 1.98 | 53.74 | 64.49 | 75.24 | 85.99 | 96.74 | 107.5 | 23W36 | 105.5 | +2 | +1.93% | 53.69 | 1.96 | 53.69 | 64.43 | 75.17 | 85.9 | 96.64 | 107.4 | 23W35 | 103.5 | +0.5 | +0.49% | 53.64 | 1.93 | 53.64 | 64.36 | 75.09 | 85.82 | 96.55 | 107.3 | 23W34 | 103 | +4 | +4.04% | 53.58 | 1.92 | 53.58 | 64.3 | 75.02 | 85.73 | 96.45 | 107.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W33 | 99 | -2 | -1.98% | 53.53 | 1.85 | 53.53 | 64.24 | 74.94 | 85.65 | 96.35 | 107.1 | 23W32 | 101 | -4 | -3.81% | 53.48 | 1.89 | 53.48 | 64.17 | 74.87 | 85.56 | 96.26 | 107 | 23W31 | 105 | -2 | -1.87% | 53.42 | 1.97 | 53.42 | 64.11 | 74.79 | 85.47 | 96.16 | 106.8 | 23W30 | 107 | +2.5 | +2.39% | 53.37 | 2 | 53.37 | 64.04 | 74.72 | 85.39 | 96.06 | 106.7 | 23W29 | 104.5 | +0.5 | +0.48% | 53.31 | 1.96 | 53.31 | 63.98 | 74.64 | 85.3 | 95.97 | 106.6 | 23W28 | 104 | +0.5 | +0.48% | 53.26 | 1.95 | 53.26 | 63.91 | 74.56 | 85.22 | 95.87 | 106.5 | 23W27 | 103.5 | -2 | -1.9% | 53.21 | 1.95 | 53.21 | 63.85 | 74.49 | 85.13 | 95.77 | 106.4 | 23W26 | 105.5 | +0.5 | +0.48% | 53.15 | 1.98 | 53.15 | 63.78 | 74.41 | 85.05 | 95.68 | 106.3 | 23W25 | 105 | +1.5 | +1.45% | 53.1 | 1.98 | 53.1 | 63.72 | 74.34 | 84.96 | 95.58 | 106.2 | 23W24 | 103.5 | +1.5 | +1.47% | 53.05 | 1.95 | 53.05 | 63.65 | 74.26 | 84.87 | 95.48 | 106.1 | 23W23 | 102 | -5 | -4.67% | 52.99 | 1.92 | 52.99 | 63.59 | 74.19 | 84.79 | 95.39 | 106 | 23W22 | 107 | +4 | +3.88% | 52.94 | 2.02 | 52.94 | 63.53 | 74.11 | 84.7 | 95.29 | 105.9 | 23W21 | 103 | +1.5 | +1.48% | 52.88 | 1.95 | 52.88 | 63.46 | 74.04 | 84.62 | 95.19 | 105.8 | 23W20 | 101.5 | +2.8 | +2.84% | 52.83 | 1.92 | 52.83 | 63.4 | 73.96 | 84.53 | 95.1 | 105.7 | 23W19 | 98.7 | -1.8 | -1.79% | 52.78 | 1.87 | 52.78 | 63.33 | 73.89 | 84.44 | 95 | 105.6 | 23W18 | 100.5 | +0.6 | +0.6% | 52.72 | 1.91 | 52.72 | 63.27 | 73.81 | 84.36 | 94.9 | 105.4 | 23W17 | 99.9 | +1.4 | +1.42% | 52.67 | 1.9 | 52.67 | 63.2 | 73.74 | 84.27 | 94.81 | 105.3 | 23W16 | 98.5 | -2.5 | -2.48% | 52.62 | 1.87 | 52.62 | 63.14 | 73.66 | 84.19 | 94.71 | 105.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W15 | 101 | +2 | +2.02% | 52.56 | 1.92 | 52.56 | 63.07 | 73.59 | 84.1 | 94.61 | 105.1 | 23W14 | 99 | +1.8 | +1.85% | 52.51 | 1.89 | 52.51 | 63.01 | 73.51 | 84.01 | 94.52 | 105 | 23W13 | 97.2 | -0.3 | -0.31% | 52.45 | 1.85 | 52.45 | 62.95 | 73.44 | 83.93 | 94.42 | 104.9 | 23W12 | 97.5 | -0.3 | -0.31% | 52.4 | 1.86 | 52.4 | 62.88 | 73.36 | 83.84 | 94.32 | 104.8 | 23W11 | 97.8 | -3.2 | -3.17% | 52.35 | 1.87 | 52.35 | 62.82 | 73.29 | 83.76 | 94.23 | 104.7 | 23W10 | 101 | +1 | +1% | 52.29 | 1.93 | 52.29 | 62.75 | 73.21 | 83.67 | 94.13 | 104.6 | 23W09 | 100 | +3.5 | +3.63% | 52.24 | 1.91 | 52.24 | 62.69 | 73.14 | 83.58 | 94.03 | 104.5 | 23W08 | 96.5 | -0.1 | -0.1% | 52.19 | 1.85 | 52.19 | 62.62 | 73.06 | 83.5 | 93.93 | 104.4 | 23W07 | 96.6 | +4.1 | +4.43% | 52.13 | 1.85 | 52.13 | 62.56 | 72.99 | 83.41 | 93.84 | 104.3 | 23W06 | 92.5 | +0.8 | +0.87% | 52.08 | 1.78 | 52.08 | 62.49 | 72.91 | 83.33 | 93.74 | 104.2 | 23W05 | 91.7 | +4.7 | +5.4% | 52.02 | 1.76 | 52.02 | 62.43 | 72.83 | 83.24 | 93.64 | 104 | 23W03 | 87 | +1.3 | +1.52% | 51.97 | 1.67 | 51.97 | 62.37 | 72.76 | 83.15 | 93.55 | 103.9 | 23W02 | 85.7 | -1.7 | -1.95% | 51.92 | 1.65 | 51.92 | 62.3 | 72.68 | 83.07 | 93.45 | 103.8 | 23W01 | 87.4 | +0.4 | +0.46% | 51.86 | 1.69 | 51.86 | 62.24 | 72.61 | 82.98 | 93.35 | 103.7 | 22W53 | 87 | +0.1 | +0.12% | 51.81 | 1.68 | 51.81 | 62.17 | 72.53 | 82.9 | 93.26 | 103.6 | 22W52 | 86.9 | -0.2 | -0.23% | 51.71 | 1.68 | 51.71 | 62.06 | 72.4 | 82.74 | 93.08 | 103.4 | 22W51 | 87.1 | +3.8 | +4.56% | 51.62 | 1.69 | 51.62 | 61.94 | 72.26 | 82.59 | 92.91 | 103.2 | 22W50 | 83.3 | +0.9 | +1.09% | 51.52 | 1.62 | 51.52 | 61.82 | 72.13 | 82.43 | 92.73 | 103 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W49 | 82.4 | +0.6 | +0.73% | 51.42 | 1.6 | 51.42 | 61.71 | 71.99 | 82.28 | 92.56 | 102.8 | 22W48 | 81.8 | -0.5 | -0.61% | 51.33 | 1.59 | 51.33 | 61.59 | 71.86 | 82.12 | 92.39 | 102.7 | 22W47 | 82.3 | +0.5 | +0.61% | 51.23 | 1.61 | 51.23 | 61.47 | 71.72 | 81.97 | 92.21 | 102.5 | 22W46 | 81.8 | -2.8 | -3.31% | 51.13 | 1.6 | 51.13 | 61.36 | 71.58 | 81.81 | 92.04 | 102.3 | 22W45 | 84.6 | -0.3 | -0.35% | 51.03 | 1.66 | 51.03 | 61.24 | 71.45 | 81.66 | 91.86 | 102.1 | 22W44 | 84.9 | +5.7 | +7.2% | 50.94 | 1.67 | 50.94 | 61.13 | 71.31 | 81.5 | 91.69 | 101.9 | 22W43 | 79.2 | -2.5 | -3.06% | 50.84 | 1.56 | 50.84 | 61.01 | 71.18 | 81.35 | 91.51 | 101.7 | 22W42 | 81.7 | -1.8 | -2.16% | 50.74 | 1.61 | 50.74 | 60.89 | 71.04 | 81.19 | 91.34 | 101.5 | 22W41 | 83.5 | -0.3 | -0.36% | 50.65 | 1.65 | 50.65 | 60.78 | 70.91 | 81.04 | 91.16 | 101.3 | 22W40 | 83.8 | +1 | +1.21% | 50.55 | 1.66 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 22W39 | 82.8 | -0.5 | -0.6% | 50.45 | 1.64 | 50.45 | 60.54 | 70.63 | 80.72 | 90.82 | 100.9 | 22W38 | 83.3 | +5.5 | +7.07% | 50.36 | 1.65 | 50.36 | 60.43 | 70.5 | 80.57 | 90.64 | 100.7 | 22W37 | 77.8 | +3.1 | +4.15% | 50.26 | 1.55 | 50.26 | 60.31 | 70.36 | 80.41 | 90.47 | 100.5 | 22W36 | 74.7 | -1.6 | -2.1% | 50.16 | 1.49 | 50.16 | 60.19 | 70.23 | 80.26 | 90.29 | 100.3 | 22W35 | 76.3 | +0.4 | +0.53% | 50.07 | 1.52 | 50.07 | 60.08 | 70.09 | 80.1 | 90.12 | 100.1 | 22W34 | 75.9 | +1.4 | +1.88% | 49.97 | 1.52 | 49.97 | 59.96 | 69.96 | 79.95 | 89.94 | 99.94 | 22W33 | 74.5 | +1 | +1.36% | 49.87 | 1.49 | 49.87 | 59.85 | 69.82 | 79.79 | 89.77 | 99.74 | 22W32 | 73.5 | -0.6 | -0.81% | 49.77 | 1.48 | 49.77 | 59.73 | 69.68 | 79.64 | 89.59 | 99.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W31 | 74.1 | +1 | +1.37% | 49.68 | 1.49 | 49.68 | 59.61 | 69.55 | 79.48 | 89.42 | 99.36 | 22W30 | 73.1 | +2.1 | +2.96% | 49.58 | 1.47 | 49.58 | 59.5 | 69.41 | 79.33 | 89.25 | 99.16 | 22W29 | 71 | -1.3 | -1.8% | 49.48 | 1.43 | 49.48 | 59.38 | 69.28 | 79.17 | 89.07 | 98.97 | 22W28 | 72.3 | -1.8 | -2.43% | 49.39 | 1.46 | 49.39 | 59.26 | 69.14 | 79.02 | 88.9 | 98.77 | 22W27 | 74.1 | -4.4 | -5.61% | 49.29 | 1.5 | 49.29 | 59.15 | 69.01 | 78.86 | 88.72 | 98.58 | 22W26 | 78.5 | +1.2 | +1.55% | 49.19 | 1.6 | 49.19 | 59.03 | 68.87 | 78.71 | 88.55 | 98.39 | 22W25 | 77.3 | +0.2 | +0.26% | 49.1 | 1.57 | 49.1 | 58.92 | 68.73 | 78.55 | 88.37 | 98.19 | 22W24 | 77.1 | +2 | +2.66% | 49 | 1.57 | 49 | 58.8 | 68.6 | 78.4 | 88.2 | 98 | 22W23 | 75.1 | +0.2 | +0.27% | 48.9 | 1.54 | 48.9 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 | 22W22 | 74.9 | +2.7 | +3.74% | 48.81 | 1.53 | 48.81 | 58.57 | 68.33 | 78.09 | 87.85 | 97.61 | 22W21 | 72.2 | -1.9 | -2.56% | 48.71 | 1.48 | 48.71 | 58.45 | 68.19 | 77.93 | 87.68 | 97.42 | 22W20 | 74.1 | -1 | -1.33% | 48.61 | 1.52 | 48.61 | 58.33 | 68.06 | 77.78 | 87.5 | 97.22 | 22W19 | 75.1 | -0.3 | -0.4% | 48.51 | 1.55 | 48.51 | 58.22 | 67.92 | 77.62 | 87.33 | 97.03 | 22W18 | 75.4 | -1.3 | -1.69% | 48.42 | 1.56 | 48.42 | 58.1 | 67.78 | 77.47 | 87.15 | 96.84 | 22W17 | 76.7 | +0.8 | +1.05% | 48.32 | 1.59 | 48.32 | 57.98 | 67.65 | 77.31 | 86.98 | 96.64 | 22W16 | 75.9 | -2.4 | -3.07% | 48.22 | 1.57 | 48.22 | 57.87 | 67.51 | 77.16 | 86.8 | 96.45 | 22W15 | 78.3 | -0.7 | -0.89% | 48.13 | 1.63 | 48.13 | 57.75 | 67.38 | 77 | 86.63 | 96.25 | 22W14 | 79 | +0.6 | +0.77% | 48.03 | 1.64 | 48.03 | 57.64 | 67.24 | 76.85 | 86.45 | 96.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W13 | 78.4 | +2.1 | +2.75% | 47.93 | 1.64 | 47.93 | 57.52 | 67.11 | 76.69 | 86.28 | 95.87 | 22W12 | 76.3 | +1.1 | +1.46% | 47.84 | 1.6 | 47.84 | 57.4 | 66.97 | 76.54 | 86.11 | 95.67 | 22W11 | 75.2 | -2.5 | -3.22% | 47.74 | 1.58 | 47.74 | 57.29 | 66.83 | 76.38 | 85.93 | 95.48 | 22W10 | 77.7 | +2.7 | +3.6% | 47.64 | 1.63 | 47.64 | 57.17 | 66.7 | 76.23 | 85.76 | 95.28 | 22W09 | 75 | -1.9 | -2.47% | 47.55 | 1.58 | 47.55 | 57.05 | 66.56 | 76.07 | 85.58 | 95.09 | 22W08 | 76.9 | +0.7 | +0.92% | 47.45 | 1.62 | 47.45 | 56.94 | 66.43 | 75.92 | 85.41 | 94.9 | 22W07 | 76.2 | +5 | +7.02% | 47.35 | 1.61 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 22W05 | 71.2 | -0.4 | -0.56% | 47.25 | 1.51 | 47.25 | 56.71 | 66.16 | 75.61 | 85.06 | 94.51 | 22W04 | 71.6 | -0.1 | -0.14% | 47.16 | 1.52 | 47.16 | 56.59 | 66.02 | 75.45 | 84.88 | 94.32 | 22W03 | 71.7 | +1.5 | +2.14% | 47.06 | 1.52 | 47.06 | 56.47 | 65.89 | 75.3 | 84.71 | 94.12 | 22W02 | 70.2 | -1.4 | -1.96% | 46.96 | 1.49 | 46.96 | 56.36 | 65.75 | 75.14 | 84.53 | 93.93 | 22W01 | 71.6 | +2.2 | +3.17% | 46.87 | 1.53 | 46.87 | 56.24 | 65.61 | 74.99 | 84.36 | 93.73 | 21W52 | 69.4 | -0.6 | -0.86% | 46.77 | 1.48 | 46.77 | 56.12 | 65.48 | 74.83 | 84.19 | 93.54 | 21W51 | 70 | +2.1 | +3.09% | 46.74 | 1.5 | 46.74 | 56.09 | 65.44 | 74.79 | 84.14 | 93.49 | 21W50 | 67.9 | -0.2 | -0.29% | 46.72 | 1.45 | 46.72 | 56.06 | 65.4 | 74.75 | 84.09 | 93.44 | 21W49 | 68.1 | +0.1 | +0.15% | 46.69 | 1.46 | 46.69 | 56.03 | 65.37 | 74.71 | 84.05 | 93.38 | 21W48 | 68 | +0.4 | +0.59% | 46.67 | 1.46 | 46.67 | 56 | 65.33 | 74.67 | 84 | 93.33 | 21W47 | 67.6 | -1.2 | -1.74% | 46.64 | 1.45 | 46.64 | 55.97 | 65.3 | 74.62 | 83.95 | 93.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W46 | 68.8 | +1.3 | +1.93% | 46.61 | 1.48 | 46.61 | 55.94 | 65.26 | 74.58 | 83.9 | 93.23 | 21W45 | 67.5 | +2.4 | +3.69% | 46.59 | 1.45 | 46.59 | 55.9 | 65.22 | 74.54 | 83.86 | 93.17 | 21W44 | 65.1 | 0 | 0% | 46.56 | 1.4 | 46.56 | 55.87 | 65.19 | 74.5 | 83.81 | 93.12 | 21W43 | 65.1 | -1.4 | -2.11% | 46.54 | 1.4 | 46.54 | 55.84 | 65.15 | 74.46 | 83.76 | 93.07 | 21W42 | 66.5 | -2.5 | -3.62% | 46.51 | 1.43 | 46.51 | 55.81 | 65.11 | 74.41 | 83.72 | 93.02 | 21W41 | 69 | -0.5 | -0.72% | 46.48 | 1.48 | 46.48 | 55.78 | 65.08 | 74.37 | 83.67 | 92.97 | 21W40 | 69.5 | -1.9 | -2.66% | 46.46 | 1.5 | 46.46 | 55.75 | 65.04 | 74.33 | 83.62 | 92.91 | 21W39 | 71.4 | 0 | 0% | 46.43 | 1.54 | 46.43 | 55.72 | 65 | 74.29 | 83.58 | 92.86 | 21W38 | 71.4 | -0.6 | -0.83% | 46.4 | 1.54 | 46.4 | 55.69 | 64.97 | 74.25 | 83.53 | 92.81 | 21W37 | 72 | -2.2 | -2.96% | 46.38 | 1.55 | 46.38 | 55.65 | 64.93 | 74.21 | 83.48 | 92.76 | 21W36 | 74.2 | -0.4 | -0.54% | 46.35 | 1.6 | 46.35 | 55.62 | 64.89 | 74.16 | 83.43 | 92.71 | 21W35 | 74.6 | +0.6 | +0.81% | 46.33 | 1.61 | 46.33 | 55.59 | 64.86 | 74.12 | 83.39 | 92.65 | 21W34 | 74 | -3 | -3.9% | 46.3 | 1.6 | 46.3 | 55.56 | 64.82 | 74.08 | 83.34 | 92.6 | 21W33 | 77 | -2.7 | -3.39% | 46.27 | 1.66 | 46.27 | 55.53 | 64.78 | 74.04 | 83.29 | 92.55 | 21W32 | 79.7 | +1.7 | +2.18% | 46.25 | 1.72 | 46.25 | 55.5 | 64.75 | 74 | 83.25 | 92.5 | 21W31 | 78 | +4.2 | +5.69% | 46.22 | 1.69 | 46.22 | 55.47 | 64.71 | 73.96 | 83.2 | 92.44 | 21W30 | 73.8 | -1.2 | -1.6% | 46.2 | 1.6 | 46.2 | 55.44 | 64.67 | 73.91 | 83.15 | 92.39 | 21W29 | 75 | +0.1 | +0.13% | 46.17 | 1.62 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W28 | 74.9 | -2.7 | -3.48% | 46.14 | 1.62 | 46.14 | 55.37 | 64.6 | 73.83 | 83.06 | 92.29 | 21W27 | 77.6 | +1.6 | +2.11% | 46.12 | 1.68 | 46.12 | 55.34 | 64.57 | 73.79 | 83.01 | 92.24 | 21W26 | 76 | +1.3 | +1.74% | 46.09 | 1.65 | 46.09 | 55.31 | 64.53 | 73.75 | 82.97 | 92.18 | 21W25 | 74.7 | +3.7 | +5.21% | 46.07 | 1.62 | 46.07 | 55.28 | 64.49 | 73.71 | 82.92 | 92.13 | 21W24 | 71 | -0.8 | -1.11% | 46.04 | 1.54 | 46.04 | 55.25 | 64.46 | 73.66 | 82.87 | 92.08 | 21W23 | 71.8 | +1.3 | +1.84% | 46.01 | 1.56 | 46.01 | 55.22 | 64.42 | 73.62 | 82.82 | 92.03 | 21W22 | 70.5 | +0.3 | +0.43% | 45.99 | 1.53 | 45.99 | 55.19 | 64.38 | 73.58 | 82.78 | 91.98 | 21W21 | 70.2 | +0.8 | +1.15% | 45.96 | 1.53 | 45.96 | 55.15 | 64.35 | 73.54 | 82.73 | 91.92 | 21W20 | 69.4 | -5.5 | -7.34% | 45.94 | 1.51 | 45.94 | 55.12 | 64.31 | 73.5 | 82.68 | 91.87 | 21W19 | 74.9 | -3.7 | -4.71% | 45.91 | 1.63 | 45.91 | 55.09 | 64.27 | 73.46 | 82.64 | 91.82 | 21W18 | 78.6 | -1.3 | -1.63% | 45.88 | 1.71 | 45.88 | 55.06 | 64.24 | 73.41 | 82.59 | 91.77 | 21W17 | 79.9 | +4.2 | +5.55% | 45.86 | 1.74 | 45.86 | 55.03 | 64.2 | 73.37 | 82.54 | 91.71 | 21W16 | 75.7 | +6.2 | +8.92% | 45.83 | 1.65 | 45.83 | 55 | 64.16 | 73.33 | 82.5 | 91.66 | 21W15 | 69.5 | +0.4 | +0.58% | 45.81 | 1.52 | 45.81 | 54.97 | 64.13 | 73.29 | 82.45 | 91.61 | 21W14 | 69.1 | +1.8 | +2.67% | 45.78 | 1.51 | 45.78 | 54.93 | 64.09 | 73.25 | 82.4 | 91.56 | 21W13 | 67.3 | -1 | -1.46% | 45.75 | 1.47 | 45.75 | 54.9 | 64.05 | 73.2 | 82.36 | 91.51 | 21W12 | 68.3 | +0.7 | +1.04% | 45.73 | 1.49 | 45.73 | 54.87 | 64.02 | 73.16 | 82.31 | 91.45 | 21W11 | 67.6 | +2.9 | +4.48% | 45.7 | 1.48 | 45.7 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W10 | 64.7 | +1.2 | +1.89% | 45.67 | 1.42 | 45.67 | 54.81 | 63.94 | 73.08 | 82.21 | 91.35 | 21W09 | 63.5 | +2.3 | +3.76% | 45.65 | 1.39 | 45.65 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 | 21W08 | 61.2 | +1.6 | +2.68% | 45.62 | 1.34 | 45.62 | 54.75 | 63.87 | 73 | 82.12 | 91.25 | 21W06 | 59.6 | +2.8 | +4.93% | 45.6 | 1.31 | 45.6 | 54.72 | 63.84 | 72.95 | 82.07 | 91.19 | 21W05 | 56.8 | -1.6 | -2.74% | 45.57 | 1.25 | 45.57 | 54.68 | 63.8 | 72.91 | 82.03 | 91.14 | 21W04 | 58.4 | -1.2 | -2.01% | 45.54 | 1.28 | 45.54 | 54.65 | 63.76 | 72.87 | 81.98 | 91.09 | 21W03 | 59.6 | -1.5 | -2.45% | 45.52 | 1.31 | 45.52 | 54.62 | 63.73 | 72.83 | 81.93 | 91.04 | 21W02 | 61.1 | +0.8 | +1.33% | 45.49 | 1.34 | 45.49 | 54.59 | 63.69 | 72.79 | 81.89 | 90.98 | 21W01 | 60.3 | +1.3 | +2.2% | 45.47 | 1.33 | 45.47 | 54.56 | 63.65 | 72.75 | 81.84 | 90.93 | 20W52 | 59 | +0.6 | +1.03% | 45.44 | 1.3 | 45.44 | 54.53 | 63.62 | 72.7 | 81.79 | 90.88 | 20W51 | 58.4 | -0.1 | -0.17% | 45.42 | 1.29 | 45.42 | 54.5 | 63.58 | 72.67 | 81.75 | 90.83 | 20W50 | 58.5 | -0.7 | -1.18% | 45.39 | 1.29 | 45.39 | 54.47 | 63.55 | 72.63 | 81.71 | 90.78 | 20W49 | 59.2 | -0.2 | -0.34% | 45.37 | 1.3 | 45.37 | 54.44 | 63.52 | 72.59 | 81.66 | 90.74 | 20W48 | 59.4 | -0.5 | -0.83% | 45.34 | 1.31 | 45.34 | 54.41 | 63.48 | 72.55 | 81.62 | 90.69 | 20W47 | 59.9 | -0.1 | -0.17% | 45.32 | 1.32 | 45.32 | 54.38 | 63.45 | 72.51 | 81.58 | 90.64 | 20W46 | 60 | +0.3 | +0.5% | 45.3 | 1.32 | 45.3 | 54.35 | 63.41 | 72.47 | 81.53 | 90.59 | 20W45 | 59.7 | +1.3 | +2.23% | 45.27 | 1.32 | 45.27 | 54.33 | 63.38 | 72.43 | 81.49 | 90.54 | 20W44 | 58.4 | +0.6 | +1.04% | 45.25 | 1.29 | 45.25 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W43 | 57.8 | +1.6 | +2.85% | 45.22 | 1.28 | 45.22 | 54.27 | 63.31 | 72.36 | 81.4 | 90.45 | 20W42 | 56.2 | -0.3 | -0.53% | 45.2 | 1.24 | 45.2 | 54.24 | 63.28 | 72.32 | 81.36 | 90.4 | 20W41 | 56.5 | +1.6 | +2.91% | 45.18 | 1.25 | 45.18 | 54.21 | 63.25 | 72.28 | 81.32 | 90.35 | 20W40 | 54.9 | +1.1 | +2.04% | 45.15 | 1.22 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 | 20W39 | 53.8 | -3.2 | -5.61% | 45.13 | 1.19 | 45.13 | 54.15 | 63.18 | 72.2 | 81.23 | 90.26 | 20W38 | 57 | +1.4 | +2.52% | 45.1 | 1.26 | 45.1 | 54.12 | 63.14 | 72.17 | 81.19 | 90.21 | 20W37 | 55.6 | -2.4 | -4.14% | 45.08 | 1.23 | 45.08 | 54.1 | 63.11 | 72.13 | 81.14 | 90.16 | 20W36 | 58 | -1.6 | -2.68% | 45.06 | 1.29 | 45.06 | 54.07 | 63.08 | 72.09 | 81.1 | 90.11 | 20W35 | 59.6 | +2.3 | +4.01% | 45.03 | 1.32 | 45.03 | 54.04 | 63.04 | 72.05 | 81.06 | 90.06 | 20W34 | 57.3 | +0.6 | +1.06% | 45.01 | 1.27 | 45.01 | 54.01 | 63.01 | 72.01 | 81.01 | 90.01 | 20W33 | 56.7 | +2.5 | +4.61% | 44.98 | 1.26 | 44.98 | 53.98 | 62.98 | 71.97 | 80.97 | 89.97 | 20W32 | 54.2 | +0.7 | +1.31% | 44.96 | 1.21 | 44.96 | 53.95 | 62.94 | 71.93 | 80.93 | 89.92 | 20W31 | 53.5 | 0 | 0% | 44.94 | 1.19 | 44.94 | 53.92 | 62.91 | 71.9 | 80.88 | 89.87 | 20W30 | 53.5 | -0.7 | -1.29% | 44.91 | 1.19 | 44.91 | 53.89 | 62.88 | 71.86 | 80.84 | 89.82 | 20W29 | 54.2 | -3.6 | -6.23% | 44.89 | 1.21 | 44.89 | 53.86 | 62.84 | 71.82 | 80.8 | 89.77 | 20W28 | 57.8 | +1.7 | +3.03% | 44.86 | 1.29 | 44.86 | 53.84 | 62.81 | 71.78 | 80.75 | 89.73 | 20W27 | 56.1 | +0.7 | +1.26% | 44.84 | 1.25 | 44.84 | 53.81 | 62.77 | 71.74 | 80.71 | 89.68 | 20W26 | 55.4 | +1.5 | +2.78% | 44.82 | 1.24 | 44.82 | 53.78 | 62.74 | 71.7 | 80.67 | 89.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W25 | 53.9 | -0.9 | -1.64% | 44.79 | 1.2 | 44.79 | 53.75 | 62.71 | 71.67 | 80.62 | 89.58 | 20W24 | 54.8 | -1.1 | -1.97% | 44.77 | 1.22 | 44.77 | 53.72 | 62.67 | 71.63 | 80.58 | 89.53 | 20W23 | 55.9 | +2.4 | +4.49% | 44.74 | 1.25 | 44.74 | 53.69 | 62.64 | 71.59 | 80.54 | 89.49 | 20W22 | 53.5 | -0.7 | -1.29% | 44.72 | 1.2 | 44.72 | 53.66 | 62.61 | 71.55 | 80.49 | 89.44 | 20W21 | 54.2 | +0.6 | +1.12% | 44.69 | 1.21 | 44.69 | 53.63 | 62.57 | 71.51 | 80.45 | 89.39 | 20W20 | 53.6 | -0.4 | -0.74% | 44.67 | 1.2 | 44.67 | 53.6 | 62.54 | 71.47 | 80.41 | 89.34 | 20W19 | 54 | -0.5 | -0.92% | 44.65 | 1.21 | 44.65 | 53.58 | 62.51 | 71.43 | 80.36 | 89.29 | 20W18 | 54.5 | +4.5 | +9% | 44.62 | 1.22 | 44.62 | 53.55 | 62.47 | 71.4 | 80.32 | 89.25 | 20W17 | 50 | -1.3 | -2.53% | 44.6 | 1.12 | 44.6 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 | 20W16 | 51.3 | +0.5 | +0.98% | 44.57 | 1.15 | 44.57 | 53.49 | 62.4 | 71.32 | 80.23 | 89.15 | 20W15 | 50.8 | +1.6 | +3.25% | 44.55 | 1.14 | 44.55 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 | 20W14 | 49.2 | +1.2 | +2.5% | 44.53 | 1.1 | 44.53 | 53.43 | 62.34 | 71.24 | 80.15 | 89.05 | 20W13 | 48 | +3.9 | +8.84% | 44.5 | 1.08 | 44.5 | 53.4 | 62.3 | 71.2 | 80.1 | 89 | 20W12 | 44.1 | -6 | -12% | 44.48 | 0.99 | 44.48 | 53.37 | 62.27 | 71.17 | 80.06 | 88.96 | 20W11 | 50.1 | -9.5 | -15.9% | 44.45 | 1.13 | 44.45 | 53.35 | 62.24 | 71.13 | 80.02 | 88.91 | 20W10 | 59.6 | +0.5 | +0.85% | 44.43 | 1.34 | 44.43 | 53.32 | 62.2 | 71.09 | 79.97 | 88.86 | 20W09 | 59.1 | -1.5 | -2.48% | 44.41 | 1.33 | 44.41 | 53.29 | 62.17 | 71.05 | 79.93 | 88.81 | 20W08 | 60.6 | -0.3 | -0.49% | 44.38 | 1.37 | 44.38 | 53.26 | 62.14 | 71.01 | 79.89 | 88.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W07 | 60.9 | +0.6 | +1% | 44.36 | 1.37 | 44.36 | 53.23 | 62.1 | 70.97 | 79.84 | 88.72 | 20W06 | 60.3 | -0.1 | -0.17% | 44.33 | 1.36 | 44.33 | 53.2 | 62.07 | 70.93 | 79.8 | 88.67 | 20W05 | 60.4 | -3.7 | -5.77% | 44.31 | 1.36 | 44.31 | 53.17 | 62.03 | 70.9 | 79.76 | 88.62 | 20W04 | 64.1 | 0 | 0% | 44.29 | 1.45 | 44.29 | 53.14 | 62 | 70.86 | 79.72 | 88.57 | 20W03 | 64.1 | +1.1 | +1.75% | 44.26 | 1.45 | 44.26 | 53.11 | 61.97 | 70.82 | 79.67 | 88.52 | 20W02 | 63 | 0 | 0% | 44.24 | 1.42 | 44.24 | 53.09 | 61.93 | 70.78 | 79.63 | 88.48 | 20W01 | 63 | +1.5 | +2.44% | 44.21 | 1.42 | 44.21 | 53.06 | 61.9 | 70.74 | 79.59 | 88.43 | 19W52 | 61.5 | +1.1 | +1.82% | 44.19 | 1.39 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W51 | 60.4 | +0.5 | +0.83% | 44.19 | 1.37 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W50 | 59.9 | +1.1 | +1.87% | 44.19 | 1.36 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W49 | 58.8 | +0.1 | +0.17% | 44.19 | 1.33 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W48 | 58.7 | -0.1 | -0.17% | 44.19 | 1.33 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W47 | 58.8 | +1.2 | +2.08% | 44.19 | 1.33 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W46 | 57.6 | +2.8 | +5.11% | 44.19 | 1.3 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W45 | 54.8 | +0.1 | +0.18% | 44.19 | 1.24 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W44 | 54.7 | -0.4 | -0.73% | 44.19 | 1.24 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W43 | 55.1 | +1.3 | +2.42% | 44.19 | 1.25 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W42 | 53.8 | +0.5 | +0.94% | 44.19 | 1.22 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W41 | 53.3 | -0.9 | -1.66% | 44.19 | 1.21 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W40 | 54.2 | -1.1 | -1.99% | 44.19 | 1.23 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W39 | 55.3 | -1.9 | -3.32% | 44.19 | 1.25 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W38 | 57.2 | -0.7 | -1.21% | 44.19 | 1.29 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W37 | 57.9 | +0.1 | +0.17% | 44.19 | 1.31 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W36 | 57.8 | +0.1 | +0.17% | 44.19 | 1.31 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W35 | 57.7 | -0.8 | -1.37% | 44.19 | 1.31 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W34 | 58.5 | +4.1 | +7.54% | 44.19 | 1.32 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W33 | 54.4 | -0.4 | -0.73% | 44.19 | 1.23 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W32 | 54.8 | +0.2 | +0.37% | 44.19 | 1.24 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W31 | 54.6 | -1.2 | -2.15% | 44.19 | 1.24 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W30 | 55.8 | +0.2 | +0.36% | 44.19 | 1.26 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W29 | 55.6 | +1.3 | +2.39% | 44.19 | 1.26 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W28 | 54.3 | +0.1 | +0.18% | 44.19 | 1.23 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W27 | 54.2 | -1.1 | -1.99% | 44.19 | 1.23 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W26 | 55.3 | +0.8 | +1.47% | 44.19 | 1.25 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W25 | 54.5 | +2.8 | +5.42% | 44.19 | 1.23 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W24 | 51.7 | -0.1 | -0.19% | 44.19 | 1.17 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W23 | 51.8 | 0 | 0% | 44.19 | 1.17 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W22 | 51.8 | +2.7 | +5.5% | 44.19 | 1.17 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W21 | 49.1 | +0.1 | +0.2% | 44.19 | 1.11 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W20 | 49 | +0.2 | +0.41% | 44.19 | 1.11 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W19 | 48.8 | -1.15 | -2.3% | 44.19 | 1.1 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 | 19W18 | 49.95 | +0.45 | +0.91% | 44.19 | 1.13 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|