Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9934 成霖資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.5 11.55 -0.05 -0.43% 2.16% 11.55 11.6 11.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8091.67 萬 62 1.3 張/筆 11.48 元 0.94 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
192221.7 萬 92 2.1 張/筆 11.55 元 -0.1 (-0.86%)

連漲連跌: 連2跌  ( -0.15元 / -1.29%)        
財報評分: 最新40分 / 平均43分        上市指數: 13300.48 (-124.1 / -0.92%)

(9934) 成霖 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4111.5-0.05-0.43%12.20.946.19.7613.4217.0820.7424.4
22W4011.55-0.7-5.71%12.260.946.1289.80513.4817.1620.8424.51
22W3912.25-0.1-0.81%12.310.996.1569.8513.5417.2420.9324.62
22W3812.35-0.15-1.2%12.3716.1849.89413.617.3221.0324.74
22W3712.5-0.1-0.79%12.421.016.2129.93913.6717.3921.1224.85
22W3612.6-0.35-2.7%12.481.016.249.98413.7317.4721.2224.96
22W3512.95+0.2+1.57%12.541.036.26810.0313.7917.5521.3125.07
22W3412.75+0.3+2.41%12.591.016.29610.0713.8517.6321.4125.18
22W3312.45+0.3+2.47%12.650.986.32410.1213.9117.7121.525.3
22W3212.15+0.05+0.41%12.70.966.35210.1613.9717.7921.625.41
22W3112.1+0.5+4.31%12.760.956.3810.2114.0417.8621.6925.52
22W3011.6+0.3+2.65%12.820.916.40810.2514.117.9421.7925.63
22W2911.3-0.35-3%12.870.886.43610.314.1618.0221.8825.74
22W2811.6500%12.930.96.46410.3414.2218.121.9825.86
22W2711.65-0.4-3.32%12.980.96.49210.3914.2818.1822.0725.97
22W2612.05-0.15-1.23%13.040.926.5210.4314.3418.2622.1726.08
22W2512.2+0.05+0.41%13.10.936.54810.4814.4118.3322.2626.19
22W2412.1500%13.150.926.57610.5214.4718.4122.3626.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2312.15+0.1+0.83%13.210.926.60410.5714.5318.4922.4526.42
22W2212.0500%13.260.916.63210.6114.5918.5722.5526.53
22W2112.05+0.15+1.26%13.320.96.6610.6614.6518.6522.6426.64
22W2011.9-0.35-2.86%13.380.896.68810.714.7118.7322.7426.75
22W1912.25-0.05-0.41%13.430.916.71610.7514.7818.822.8326.86
22W1812.3-0.25-1.99%13.490.916.74410.7914.8418.8822.9326.98
22W1712.5500%13.540.936.77210.8414.918.9623.0227.09
22W1612.55-0.4-3.09%13.60.926.810.8814.9619.0423.1227.2
22W1512.95-0.15-1.15%13.660.956.82810.9215.0219.1223.2227.31
22W1413.1-0.25-1.87%13.710.966.85610.9715.0819.223.3127.42
22W1313.35-0.15-1.11%13.770.976.88411.0115.1419.2823.4127.54
22W1213.5-0.45-3.23%13.820.986.91211.0615.2119.3523.527.65
22W1113.95-0.75-5.1%13.881.016.9411.115.2719.4323.627.76
22W1014.700%13.941.056.96811.1515.3319.5123.6927.87
22W0914.7-0.15-1.01%13.991.056.99611.1915.3919.5923.7927.98
22W0814.85+0.25+1.71%14.051.067.02411.2415.4519.6723.8828.1
22W0714.6+0.1+0.69%14.11.047.05211.2815.5119.7523.9828.21
22W0514.5-0.05-0.34%14.161.027.0811.3315.5819.8224.0728.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0414.55-0.2-1.36%14.221.027.10811.3715.6419.924.1728.43
22W0314.7500%14.271.037.13611.4215.719.9824.2628.54
22W0214.75-0.35-2.32%14.331.037.16411.4615.7620.0624.3628.66
22W0115.1+0.25+1.68%14.381.057.19211.5115.8220.1424.4528.77
21W5214.85+0.15+1.02%14.441.037.2211.5515.8820.2224.5528.88
21W5114.7+0.2+1.38%14.461.027.22911.5715.920.2424.5828.92
21W5014.5-0.3-2.03%14.4817.23911.5815.9320.2724.6128.96
21W4914.8+0.1+0.68%14.51.027.24811.615.9520.324.6428.99
21W4814.7-0.25-1.67%14.521.017.25811.6115.9720.3224.6829.03
21W4714.95-0.2-1.32%14.531.037.26711.6315.9920.3524.7129.07
21W4615.15-0.25-1.62%14.551.047.27611.6416.0120.3724.7429.11
21W4515.400%14.571.067.28611.6616.0320.424.7729.14
21W4415.4+0.15+0.98%14.591.067.29511.6716.0520.4324.829.18
21W4315.25+0.05+0.33%14.611.047.30511.6916.0720.4524.8429.22
21W4215.2-0.05-0.33%14.631.047.31411.716.0920.4824.8729.26
21W4115.25+0.05+0.33%14.651.047.32411.7216.1120.5124.929.29
21W4015.2-0.1-0.65%14.671.047.33311.7316.1320.5324.9329.33
21W3915.3-0.15-0.97%14.681.047.34211.7516.1520.5624.9629.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3815.45-0.3-1.9%14.71.057.35211.7616.1720.582529.41
21W3715.75-0.1-0.63%14.721.077.36111.7816.1920.6125.0329.44
21W3615.85+0.1+0.63%14.741.087.37111.7916.2220.6425.0629.48
21W3515.75+0.1+0.64%14.761.077.3811.8116.2420.6625.0929.52
21W3415.65-1.25-7.4%14.781.067.38911.8216.2620.6925.1229.56
21W3316.9-0.4-2.31%14.81.147.39911.8416.2820.7225.1629.6
21W3217.3+0.05+0.29%14.821.177.40811.8516.320.7425.1929.63
21W3117.25-0.3-1.71%14.841.167.41811.8716.3220.7725.2229.67
21W3017.55-0.1-0.57%14.851.187.42711.8816.3420.825.2529.71
21W2917.65+0.05+0.28%14.871.197.43611.916.3620.8225.2829.75
21W2817.6-0.05-0.28%14.891.187.44611.9116.3820.8525.3229.78
21W2717.65+0.5+2.92%14.911.187.45511.9316.420.8725.3529.82
21W2617.15+0.35+2.08%14.931.157.46511.9416.4220.925.3829.86
21W2516.8+0.2+1.2%14.951.127.47411.9616.4420.9325.4129.9
21W2416.6-0.4-2.35%14.971.117.48411.9716.4620.9525.4429.93
21W2317+0.35+2.1%14.991.137.49311.9916.4820.9825.4829.97
21W2216.65+0.6+3.74%151.117.5021216.5121.0125.5130.01
21W2116.05-0.05-0.31%15.021.077.51212.0216.5321.0325.5430.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2016.1-2.55-13.7%15.041.077.52112.0316.5521.0625.5730.08
21W1918.65-0.65-3.37%15.061.247.53112.0516.5721.0925.630.12
21W1819.3+0.55+2.93%15.081.287.5412.0616.5921.1125.6430.16
21W1718.75+0.45+2.46%15.11.247.54912.0816.6121.1425.6730.2
21W1618.3+1.4+8.28%15.121.217.55912.0916.6321.1625.730.24
21W1516.9-0.05-0.29%15.141.127.56812.1116.6521.1925.7330.27
21W1416.9500%15.161.127.57812.1216.6721.2225.7630.31
21W1316.95+0.4+2.42%15.171.127.58712.1416.6921.2425.830.35
21W1216.55+0.05+0.3%15.191.097.59612.1516.7121.2725.8330.39
21W1116.5+0.35+2.17%15.211.087.60612.1716.7321.325.8630.42
21W1016.15+0.2+1.25%15.231.067.61512.1816.7521.3225.8930.46
21W0915.95+0.45+2.9%15.251.057.62512.216.7721.3525.9230.5
21W0815.5+0.5+3.33%15.271.027.63412.2116.821.3825.9630.54
21W0615+0.15+1.01%15.290.987.64412.2316.8221.425.9930.57
21W0514.8500%15.310.977.65312.2416.8421.4326.0230.61
21W0414.85-0.25-1.66%15.320.977.66212.2616.8621.4526.0530.65
21W0315.1-0.1-0.66%15.340.987.67212.2716.8821.4826.0830.69
21W0215.2-0.05-0.33%15.360.997.68112.2916.921.5126.1230.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0115.25+0.2+1.33%15.380.997.69112.316.9221.5326.1530.76
20W5215.05-0.25-1.63%15.40.987.712.3216.9421.5626.1830.8
20W5115.3-0.05-0.33%15.40.997.70212.3216.9421.5726.1930.81
20W5015.35-0.65-4.06%15.4117.70412.3316.9521.5726.230.82
20W4916+0.2+1.27%15.411.047.70712.3316.9521.5826.230.83
20W4815.8+0.35+2.27%15.421.027.70912.3316.9621.5826.2130.84
20W4715.45-0.2-1.28%15.4217.71112.3416.9621.5926.2230.84
20W4615.65-0.15-0.95%15.431.017.71312.3416.9721.626.2330.85
20W4515.8+0.45+2.93%15.431.027.71512.3416.9721.626.2330.86
20W4415.35-0.65-4.06%15.440.997.71812.3516.9821.6126.2430.87
20W4316+1.3+8.84%15.441.047.7212.3516.9821.6226.2530.88
20W4214.700%15.440.957.72212.3616.9921.6226.2630.89
20W4114.7+0.3+2.08%15.450.957.72412.3616.9921.6326.2630.9
20W4014.4+0.1+0.7%15.450.937.72712.361721.6326.2730.91
20W3914.3-0.95-6.23%15.460.937.72912.371721.6426.2830.92
20W3815.25-0.05-0.33%15.460.997.73112.3717.0121.6526.2930.92
20W3715.3+0.1+0.66%15.470.997.73312.3717.0121.6526.2930.93
20W3615.2+1.5+10.9%15.470.987.73512.3817.0221.6626.330.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3513.7+0.3+2.24%15.480.897.73812.3817.0221.6726.3130.95
20W3413.4+0.35+2.68%15.480.877.7412.3817.0321.6726.3230.96
20W3313.05+0.5+3.98%15.480.847.74212.3917.0321.6826.3230.97
20W3212.55+0.3+2.45%15.490.817.74412.3917.0421.6826.3330.98
20W3112.25-0.35-2.78%15.490.797.74612.3917.0421.6926.3430.99
20W3012.6-0.35-2.7%15.50.817.74912.417.0521.726.3530.99
20W2912.95+0.15+1.17%15.50.847.75112.417.0521.726.3531
20W2812.8-0.15-1.16%15.510.837.75312.417.0621.7126.3631.01
20W2712.95-0.4-3%15.510.837.75512.4117.0621.7126.3731.02
20W2613.35+0.05+0.38%15.520.867.75812.4117.0721.7226.3831.03
20W2513.3-0.05-0.37%15.520.867.7612.4217.0721.7326.3831.04
20W2413.35+0.1+0.75%15.520.867.76212.4217.0821.7326.3931.05
20W2313.25+0.7+5.58%15.530.857.76412.4217.0821.7426.431.06
20W2212.55+0.25+2.03%15.530.817.76612.4317.0921.7526.4131.07
20W2112.3+0.25+2.07%15.540.797.76912.4317.0921.7526.4131.07
20W2012.05-0.85-6.59%15.540.787.77112.4317.121.7626.4231.08
20W1912.9-0.3-2.27%15.550.837.77312.4417.121.7626.4331.09
20W1813.2+0.85+6.88%15.550.857.77512.4417.1121.7726.4431.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1712.35-0.25-1.98%15.550.797.77712.4417.1121.7826.4431.11
20W1612.600%15.560.817.7812.4517.1221.7826.4531.12
20W1512.6+1.1+9.57%15.560.817.78212.4517.1221.7926.4631.13
20W1411.5-0.1-0.86%15.570.747.78412.4517.1221.826.4731.14
20W1311.6+0.65+5.94%15.570.747.78612.4617.1321.826.4731.15
20W1210.95-2.1-16.1%15.580.77.78812.4617.1321.8126.4831.15
20W1113.05-2.65-16.9%15.580.847.79112.4717.1421.8126.4931.16
20W1015.7-0.7-4.27%15.591.017.79312.4717.1421.8226.531.17
20W0916.4-0.6-3.53%15.591.057.79512.4717.1521.8326.531.18
20W0817+0.05+0.29%15.591.097.79712.4817.1521.8326.5131.19
20W0716.95+0.05+0.3%15.61.097.812.4817.1621.8426.5231.2
20W0616.9-0.15-0.88%15.61.087.80212.4817.1621.8426.5331.21
20W0517.05-0.6-3.4%15.611.097.80412.4917.1721.8526.5331.22
20W0417.65+0.1+0.57%15.611.137.80612.4917.1721.8626.5431.22
20W0317.55-0.3-1.68%15.621.127.80812.4917.1821.8626.5531.23
20W0217.85-0.15-0.83%15.621.147.81112.517.1821.8726.5631.24
20W0118+0.65+3.75%15.631.157.81312.517.1921.8826.5631.25
19W5217.3500%15.631.117.81512.517.1921.8826.5731.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5117.3500%15.651.117.82412.5217.2121.9126.631.3
19W5017.35-0.6-3.34%15.671.117.83312.5317.2321.9326.6331.33
19W4917.95-0.1-0.55%15.681.147.84212.5517.2521.9626.6631.37
19W4818.05+0.35+1.98%15.71.157.85112.5617.2721.9826.731.41
19W4717.7+0.55+3.21%15.721.137.86112.5817.2922.0126.7331.44
19W4617.15+0.2+1.18%15.741.097.8712.5917.3122.0426.7631.48
19W4516.95+0.2+1.19%15.761.087.87912.6117.3322.0626.7931.52
19W4416.75-0.1-0.59%15.781.067.88812.6217.3522.0926.8231.55
19W4316.85+0.1+0.6%15.791.077.89712.6417.3722.1126.8531.59
19W4216.75+0.35+2.13%15.811.067.90612.6517.3922.1426.8831.62
19W4116.400%15.831.047.91512.6617.4122.1626.9131.66


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。