| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.7 | 0 | 0% | 1.41% | 17.8 | 17.8 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,322 | 2,337萬 | 675 | 2張/筆 | 17.68元 | 1.23 | 11.64 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,837 | 3,264萬 | 914 | 2張/筆 | 17.77元 | -0.15 (-0.84%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 17.7 | -0.6 | -3.28% | 14.42 | 1.23 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W16 | 18.3 | +1.75 | +10.6% | 14.42 | 1.27 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W15 | 16.55 | -0.4 | -2.36% | 14.42 | 1.15 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W14 | 16.95 | -0.6 | -3.42% | 14.42 | 1.18 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W13 | 17.55 | +1.1 | +6.69% | 14.42 | 1.22 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W12 | 16.45 | +0.25 | +1.54% | 14.42 | 1.14 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W11 | 16.2 | +0.4 | +2.53% | 14.42 | 1.12 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W10 | 15.8 | -0.25 | -1.56% | 14.42 | 1.1 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W09 | 16.05 | -0.2 | -1.23% | 14.42 | 1.11 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W08 | 16.25 | +0.85 | +5.52% | 14.42 | 1.13 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W07 | 15.4 | +0.35 | +2.33% | 14.42 | 1.07 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W06 | 15.05 | -0.1 | -0.66% | 14.42 | 1.04 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W05 | 15.15 | -0.25 | -1.62% | 14.42 | 1.05 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W04 | 15.4 | +0.35 | +2.33% | 14.42 | 1.07 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W03 | 15.05 | -0.2 | -1.31% | 14.42 | 1.04 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W02 | 15.25 | -0.9 | -5.57% | 14.42 | 1.06 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 24W01 | 16.15 | +0.7 | +4.53% | 14.42 | 1.12 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 23W52 | 15.45 | +1.05 | +7.29% | 14.42 | 1.07 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 14.4 | -0.05 | -0.35% | 14.39 | 1 | 7.196 | 11.51 | 15.83 | 20.15 | 24.47 | 28.79 | 23W50 | 14.45 | -0.3 | -2.03% | 14.37 | 1.01 | 7.183 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 | 23W49 | 14.75 | +0.15 | +1.03% | 14.34 | 1.03 | 7.169 | 11.47 | 15.77 | 20.07 | 24.38 | 28.68 | 23W48 | 14.6 | +0.2 | +1.39% | 14.31 | 1.02 | 7.156 | 11.45 | 15.74 | 20.04 | 24.33 | 28.62 | 23W47 | 14.4 | -0.1 | -0.69% | 14.28 | 1.01 | 7.142 | 11.43 | 15.71 | 20 | 24.28 | 28.57 | 23W46 | 14.5 | +0.1 | +0.69% | 14.26 | 1.02 | 7.129 | 11.41 | 15.68 | 19.96 | 24.24 | 28.52 | 23W45 | 14.4 | +0.3 | +2.13% | 14.23 | 1.01 | 7.115 | 11.38 | 15.65 | 19.92 | 24.19 | 28.46 | 23W44 | 14.1 | +0.3 | +2.17% | 14.2 | 0.99 | 7.102 | 11.36 | 15.62 | 19.88 | 24.15 | 28.41 | 23W43 | 13.8 | -0.15 | -1.08% | 14.18 | 0.97 | 7.088 | 11.34 | 15.59 | 19.85 | 24.1 | 28.35 | 23W42 | 13.95 | -0.7 | -4.78% | 14.15 | 0.99 | 7.075 | 11.32 | 15.56 | 19.81 | 24.05 | 28.3 | 23W41 | 14.65 | -0.05 | -0.34% | 14.12 | 1.04 | 7.061 | 11.3 | 15.53 | 19.77 | 24.01 | 28.24 | 23W40 | 14.7 | -0.25 | -1.67% | 14.1 | 1.04 | 7.048 | 11.28 | 15.5 | 19.73 | 23.96 | 28.19 | 23W39 | 14.95 | -0.3 | -1.97% | 14.07 | 1.06 | 7.034 | 11.25 | 15.48 | 19.7 | 23.92 | 28.14 | 23W38 | 15.25 | 0 | 0% | 14.04 | 1.09 | 7.021 | 11.23 | 15.45 | 19.66 | 23.87 | 28.08 | 23W37 | 15.25 | +0.5 | +3.39% | 14.01 | 1.09 | 7.007 | 11.21 | 15.42 | 19.62 | 23.82 | 28.03 | 23W36 | 14.75 | -0.6 | -3.91% | 13.99 | 1.05 | 6.994 | 11.19 | 15.39 | 19.58 | 23.78 | 27.97 | 23W35 | 15.35 | -0.15 | -0.97% | 13.96 | 1.1 | 6.98 | 11.17 | 15.36 | 19.54 | 23.73 | 27.92 | 23W34 | 15.5 | +0.8 | +5.44% | 13.93 | 1.11 | 6.966 | 11.15 | 15.33 | 19.51 | 23.69 | 27.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 14.7 | +0.4 | +2.8% | 13.91 | 1.06 | 6.953 | 11.12 | 15.3 | 19.47 | 23.64 | 27.81 | 23W32 | 14.3 | +0.85 | +6.32% | 13.88 | 1.03 | 6.939 | 11.1 | 15.27 | 19.43 | 23.59 | 27.76 | 23W31 | 13.45 | -0.1 | -0.74% | 13.85 | 0.97 | 6.926 | 11.08 | 15.24 | 19.39 | 23.55 | 27.7 | 23W30 | 13.55 | -0.1 | -0.73% | 13.82 | 0.98 | 6.912 | 11.06 | 15.21 | 19.35 | 23.5 | 27.65 | 23W29 | 13.65 | +0.3 | +2.25% | 13.8 | 0.99 | 6.899 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 | 23W28 | 13.35 | +0.05 | +0.38% | 13.77 | 0.97 | 6.885 | 11.02 | 15.15 | 19.28 | 23.41 | 27.54 | 23W27 | 13.3 | -0.2 | -1.48% | 13.74 | 0.97 | 6.872 | 10.99 | 15.12 | 19.24 | 23.36 | 27.49 | 23W26 | 13.5 | -0.2 | -1.46% | 13.72 | 0.98 | 6.858 | 10.97 | 15.09 | 19.2 | 23.32 | 27.43 | 23W25 | 13.7 | +0.35 | +2.62% | 13.69 | 1 | 6.845 | 10.95 | 15.06 | 19.17 | 23.27 | 27.38 | 23W24 | 13.35 | -0.1 | -0.74% | 13.66 | 0.98 | 6.831 | 10.93 | 15.03 | 19.13 | 23.23 | 27.32 | 23W23 | 13.45 | +0.25 | +1.89% | 13.64 | 0.99 | 6.818 | 10.91 | 15 | 19.09 | 23.18 | 27.27 | 23W22 | 13.2 | -0.25 | -1.86% | 13.61 | 0.97 | 6.804 | 10.89 | 14.97 | 19.05 | 23.13 | 27.22 | 23W21 | 13.45 | -0.1 | -0.74% | 13.58 | 0.99 | 6.791 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 | 23W20 | 13.55 | -0.2 | -1.45% | 13.55 | 1 | 6.777 | 10.84 | 14.91 | 18.98 | 23.04 | 27.11 | 23W19 | 13.75 | -0.55 | -3.85% | 13.53 | 1.02 | 6.764 | 10.82 | 14.88 | 18.94 | 23 | 27.05 | 23W18 | 14.3 | -0.2 | -1.38% | 13.5 | 1.06 | 6.75 | 10.8 | 14.85 | 18.9 | 22.95 | 27 | 23W17 | 14.5 | +0.95 | +7.01% | 13.47 | 1.08 | 6.736 | 10.78 | 14.82 | 18.86 | 22.9 | 26.95 | 23W16 | 13.55 | -0.15 | -1.09% | 13.45 | 1.01 | 6.723 | 10.76 | 14.79 | 18.82 | 22.86 | 26.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 13.7 | +0.25 | +1.86% | 13.42 | 1.02 | 6.709 | 10.74 | 14.76 | 18.79 | 22.81 | 26.84 | 23W14 | 13.45 | +0.1 | +0.75% | 13.39 | 1 | 6.696 | 10.71 | 14.73 | 18.75 | 22.77 | 26.78 | 23W13 | 13.35 | +0.5 | +3.89% | 13.36 | 1 | 6.682 | 10.69 | 14.7 | 18.71 | 22.72 | 26.73 | 23W12 | 12.85 | +0.6 | +4.9% | 13.34 | 0.96 | 6.669 | 10.67 | 14.67 | 18.67 | 22.67 | 26.68 | 23W11 | 12.25 | -0.5 | -3.92% | 13.31 | 0.92 | 6.655 | 10.65 | 14.64 | 18.63 | 22.63 | 26.62 | 23W10 | 12.75 | -0.3 | -2.3% | 13.28 | 0.96 | 6.642 | 10.63 | 14.61 | 18.6 | 22.58 | 26.57 | 23W09 | 13.05 | -0.1 | -0.76% | 13.26 | 0.98 | 6.628 | 10.61 | 14.58 | 18.56 | 22.54 | 26.51 | 23W08 | 13.15 | +0.05 | +0.38% | 13.23 | 0.99 | 6.615 | 10.58 | 14.55 | 18.52 | 22.49 | 26.46 | 23W07 | 13.1 | 0 | 0% | 13.2 | 0.99 | 6.601 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 | 23W06 | 13.1 | -0.3 | -2.24% | 13.18 | 0.99 | 6.588 | 10.54 | 14.49 | 18.45 | 22.4 | 26.35 | 23W05 | 13.4 | +0.2 | +1.52% | 13.15 | 1.02 | 6.574 | 10.52 | 14.46 | 18.41 | 22.35 | 26.3 | 23W03 | 13.2 | 0 | 0% | 13.12 | 1.01 | 6.561 | 10.5 | 14.43 | 18.37 | 22.31 | 26.24 | 23W02 | 13.2 | +0.1 | +0.76% | 13.09 | 1.01 | 6.547 | 10.48 | 14.4 | 18.33 | 22.26 | 26.19 | 23W01 | 13.1 | -0.15 | -1.13% | 13.07 | 1 | 6.534 | 10.45 | 14.37 | 18.29 | 22.21 | 26.13 | 22W53 | 13.25 | 0 | 0% | 13.04 | 1.02 | 6.52 | 10.43 | 14.34 | 18.26 | 22.17 | 26.08 | 22W52 | 13.25 | +0.1 | +0.76% | 13.07 | 1.01 | 6.533 | 10.45 | 14.37 | 18.29 | 22.21 | 26.13 | 22W51 | 13.15 | -0.4 | -2.95% | 13.09 | 1 | 6.547 | 10.48 | 14.4 | 18.33 | 22.26 | 26.19 | 22W50 | 13.55 | -0.25 | -1.81% | 13.12 | 1.03 | 6.56 | 10.5 | 14.43 | 18.37 | 22.31 | 26.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 13.8 | +0.15 | +1.1% | 13.15 | 1.05 | 6.574 | 10.52 | 14.46 | 18.41 | 22.35 | 26.3 | 22W48 | 13.65 | +0.7 | +5.41% | 13.17 | 1.04 | 6.587 | 10.54 | 14.49 | 18.44 | 22.4 | 26.35 | 22W47 | 12.95 | +0.55 | +4.44% | 13.2 | 0.98 | 6.601 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 | 22W46 | 12.4 | +0.15 | +1.22% | 13.23 | 0.94 | 6.614 | 10.58 | 14.55 | 18.52 | 22.49 | 26.46 | 22W45 | 12.25 | +0.45 | +3.81% | 13.26 | 0.92 | 6.628 | 10.6 | 14.58 | 18.56 | 22.53 | 26.51 | 22W44 | 11.8 | -0.05 | -0.42% | 13.28 | 0.89 | 6.641 | 10.63 | 14.61 | 18.6 | 22.58 | 26.56 | 22W43 | 11.85 | +0.1 | +0.85% | 13.31 | 0.89 | 6.655 | 10.65 | 14.64 | 18.63 | 22.63 | 26.62 | 22W42 | 11.75 | +0.2 | +1.73% | 13.34 | 0.88 | 6.668 | 10.67 | 14.67 | 18.67 | 22.67 | 26.67 | 22W41 | 11.55 | 0 | 0% | 13.36 | 0.86 | 6.682 | 10.69 | 14.7 | 18.71 | 22.72 | 26.73 | 22W40 | 11.55 | -0.7 | -5.71% | 13.39 | 0.86 | 6.695 | 10.71 | 14.73 | 18.75 | 22.76 | 26.78 | 22W39 | 12.25 | -0.1 | -0.81% | 13.42 | 0.91 | 6.708 | 10.73 | 14.76 | 18.78 | 22.81 | 26.83 | 22W38 | 12.35 | -0.15 | -1.2% | 13.44 | 0.92 | 6.722 | 10.76 | 14.79 | 18.82 | 22.85 | 26.89 | 22W37 | 12.5 | -0.1 | -0.79% | 13.47 | 0.93 | 6.735 | 10.78 | 14.82 | 18.86 | 22.9 | 26.94 | 22W36 | 12.6 | -0.35 | -2.7% | 13.5 | 0.93 | 6.749 | 10.8 | 14.85 | 18.9 | 22.95 | 27 | 22W35 | 12.95 | +0.2 | +1.57% | 13.52 | 0.96 | 6.762 | 10.82 | 14.88 | 18.93 | 22.99 | 27.05 | 22W34 | 12.75 | +0.3 | +2.41% | 13.55 | 0.94 | 6.776 | 10.84 | 14.91 | 18.97 | 23.04 | 27.1 | 22W33 | 12.45 | +0.3 | +2.47% | 13.58 | 0.92 | 6.789 | 10.86 | 14.94 | 19.01 | 23.08 | 27.16 | 22W32 | 12.15 | +0.05 | +0.41% | 13.61 | 0.89 | 6.803 | 10.88 | 14.97 | 19.05 | 23.13 | 27.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 12.1 | +0.5 | +4.31% | 13.63 | 0.89 | 6.816 | 10.91 | 15 | 19.09 | 23.17 | 27.26 | 22W30 | 11.6 | +0.3 | +2.65% | 13.66 | 0.85 | 6.83 | 10.93 | 15.03 | 19.12 | 23.22 | 27.32 | 22W29 | 11.3 | -0.35 | -3% | 13.69 | 0.83 | 6.843 | 10.95 | 15.05 | 19.16 | 23.27 | 27.37 | 22W28 | 11.65 | 0 | 0% | 13.71 | 0.85 | 6.857 | 10.97 | 15.08 | 19.2 | 23.31 | 27.43 | 22W27 | 11.65 | -0.4 | -3.32% | 13.74 | 0.85 | 6.87 | 10.99 | 15.11 | 19.24 | 23.36 | 27.48 | 22W26 | 12.05 | -0.15 | -1.23% | 13.77 | 0.88 | 6.883 | 11.01 | 15.14 | 19.27 | 23.4 | 27.53 | 22W25 | 12.2 | +0.05 | +0.41% | 13.79 | 0.88 | 6.897 | 11.04 | 15.17 | 19.31 | 23.45 | 27.59 | 22W24 | 12.15 | 0 | 0% | 13.82 | 0.88 | 6.91 | 11.06 | 15.2 | 19.35 | 23.5 | 27.64 | 22W23 | 12.15 | +0.1 | +0.83% | 13.85 | 0.88 | 6.924 | 11.08 | 15.23 | 19.39 | 23.54 | 27.7 | 22W22 | 12.05 | 0 | 0% | 13.87 | 0.87 | 6.937 | 11.1 | 15.26 | 19.42 | 23.59 | 27.75 | 22W21 | 12.05 | +0.15 | +1.26% | 13.9 | 0.87 | 6.951 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 22W20 | 11.9 | -0.35 | -2.86% | 13.93 | 0.85 | 6.964 | 11.14 | 15.32 | 19.5 | 23.68 | 27.86 | 22W19 | 12.25 | -0.05 | -0.41% | 13.96 | 0.88 | 6.978 | 11.16 | 15.35 | 19.54 | 23.72 | 27.91 | 22W18 | 12.3 | -0.25 | -1.99% | 13.98 | 0.88 | 6.991 | 11.19 | 15.38 | 19.58 | 23.77 | 27.96 | 22W17 | 12.55 | 0 | 0% | 14.01 | 0.9 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 22W16 | 12.55 | -0.4 | -3.09% | 14.04 | 0.89 | 7.018 | 11.23 | 15.44 | 19.65 | 23.86 | 28.07 | 22W15 | 12.95 | -0.15 | -1.15% | 14.06 | 0.92 | 7.032 | 11.25 | 15.47 | 19.69 | 23.91 | 28.13 | 22W14 | 13.1 | -0.25 | -1.87% | 14.09 | 0.93 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 13.35 | -0.15 | -1.11% | 14.12 | 0.95 | 7.058 | 11.29 | 15.53 | 19.76 | 24 | 28.23 | 22W12 | 13.5 | -0.45 | -3.23% | 14.14 | 0.95 | 7.072 | 11.32 | 15.56 | 19.8 | 24.04 | 28.29 | 22W11 | 13.95 | -0.75 | -5.1% | 14.17 | 0.98 | 7.085 | 11.34 | 15.59 | 19.84 | 24.09 | 28.34 | 22W10 | 14.7 | 0 | 0% | 14.2 | 1.04 | 7.099 | 11.36 | 15.62 | 19.88 | 24.14 | 28.4 | 22W09 | 14.7 | -0.15 | -1.01% | 14.22 | 1.03 | 7.112 | 11.38 | 15.65 | 19.91 | 24.18 | 28.45 | 22W08 | 14.85 | +0.25 | +1.71% | 14.25 | 1.04 | 7.126 | 11.4 | 15.68 | 19.95 | 24.23 | 28.5 | 22W07 | 14.6 | +0.1 | +0.69% | 14.28 | 1.02 | 7.139 | 11.42 | 15.71 | 19.99 | 24.27 | 28.56 | 22W05 | 14.5 | -0.05 | -0.34% | 14.31 | 1.01 | 7.153 | 11.44 | 15.74 | 20.03 | 24.32 | 28.61 | 22W04 | 14.55 | -0.2 | -1.36% | 14.33 | 1.02 | 7.166 | 11.47 | 15.77 | 20.07 | 24.36 | 28.66 | 22W03 | 14.75 | 0 | 0% | 14.36 | 1.03 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 | 22W02 | 14.75 | -0.35 | -2.32% | 14.39 | 1.03 | 7.193 | 11.51 | 15.82 | 20.14 | 24.46 | 28.77 | 22W01 | 15.1 | +0.25 | +1.68% | 14.41 | 1.05 | 7.207 | 11.53 | 15.85 | 20.18 | 24.5 | 28.83 | 21W52 | 14.85 | +0.15 | +1.02% | 14.44 | 1.03 | 7.22 | 11.55 | 15.88 | 20.22 | 24.55 | 28.88 | 21W51 | 14.7 | +0.2 | +1.38% | 14.46 | 1.02 | 7.229 | 11.57 | 15.9 | 20.24 | 24.58 | 28.92 | 21W50 | 14.5 | -0.3 | -2.03% | 14.48 | 1 | 7.239 | 11.58 | 15.93 | 20.27 | 24.61 | 28.96 | 21W49 | 14.8 | +0.1 | +0.68% | 14.5 | 1.02 | 7.248 | 11.6 | 15.95 | 20.3 | 24.64 | 28.99 | 21W48 | 14.7 | -0.25 | -1.67% | 14.52 | 1.01 | 7.258 | 11.61 | 15.97 | 20.32 | 24.68 | 29.03 | 21W47 | 14.95 | -0.2 | -1.32% | 14.53 | 1.03 | 7.267 | 11.63 | 15.99 | 20.35 | 24.71 | 29.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 15.15 | -0.25 | -1.62% | 14.55 | 1.04 | 7.276 | 11.64 | 16.01 | 20.37 | 24.74 | 29.11 | 21W45 | 15.4 | 0 | 0% | 14.57 | 1.06 | 7.286 | 11.66 | 16.03 | 20.4 | 24.77 | 29.14 | 21W44 | 15.4 | +0.15 | +0.98% | 14.59 | 1.06 | 7.295 | 11.67 | 16.05 | 20.43 | 24.8 | 29.18 | 21W43 | 15.25 | +0.05 | +0.33% | 14.61 | 1.04 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 | 21W42 | 15.2 | -0.05 | -0.33% | 14.63 | 1.04 | 7.314 | 11.7 | 16.09 | 20.48 | 24.87 | 29.26 | 21W41 | 15.25 | +0.05 | +0.33% | 14.65 | 1.04 | 7.324 | 11.72 | 16.11 | 20.51 | 24.9 | 29.29 | 21W40 | 15.2 | -0.1 | -0.65% | 14.67 | 1.04 | 7.333 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 | 21W39 | 15.3 | -0.15 | -0.97% | 14.68 | 1.04 | 7.342 | 11.75 | 16.15 | 20.56 | 24.96 | 29.37 | 21W38 | 15.45 | -0.3 | -1.9% | 14.7 | 1.05 | 7.352 | 11.76 | 16.17 | 20.58 | 25 | 29.41 | 21W37 | 15.75 | -0.1 | -0.63% | 14.72 | 1.07 | 7.361 | 11.78 | 16.19 | 20.61 | 25.03 | 29.44 | 21W36 | 15.85 | +0.1 | +0.63% | 14.74 | 1.08 | 7.371 | 11.79 | 16.22 | 20.64 | 25.06 | 29.48 | 21W35 | 15.75 | +0.1 | +0.64% | 14.76 | 1.07 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 21W34 | 15.65 | -1.25 | -7.4% | 14.78 | 1.06 | 7.389 | 11.82 | 16.26 | 20.69 | 25.12 | 29.56 | 21W33 | 16.9 | -0.4 | -2.31% | 14.8 | 1.14 | 7.399 | 11.84 | 16.28 | 20.72 | 25.16 | 29.6 | 21W32 | 17.3 | +0.05 | +0.29% | 14.82 | 1.17 | 7.408 | 11.85 | 16.3 | 20.74 | 25.19 | 29.63 | 21W31 | 17.25 | -0.3 | -1.71% | 14.84 | 1.16 | 7.418 | 11.87 | 16.32 | 20.77 | 25.22 | 29.67 | 21W30 | 17.55 | -0.1 | -0.57% | 14.85 | 1.18 | 7.427 | 11.88 | 16.34 | 20.8 | 25.25 | 29.71 | 21W29 | 17.65 | +0.05 | +0.28% | 14.87 | 1.19 | 7.436 | 11.9 | 16.36 | 20.82 | 25.28 | 29.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 17.6 | -0.05 | -0.28% | 14.89 | 1.18 | 7.446 | 11.91 | 16.38 | 20.85 | 25.32 | 29.78 | 21W27 | 17.65 | +0.5 | +2.92% | 14.91 | 1.18 | 7.455 | 11.93 | 16.4 | 20.87 | 25.35 | 29.82 | 21W26 | 17.15 | +0.35 | +2.08% | 14.93 | 1.15 | 7.465 | 11.94 | 16.42 | 20.9 | 25.38 | 29.86 | 21W25 | 16.8 | +0.2 | +1.2% | 14.95 | 1.12 | 7.474 | 11.96 | 16.44 | 20.93 | 25.41 | 29.9 | 21W24 | 16.6 | -0.4 | -2.35% | 14.97 | 1.11 | 7.484 | 11.97 | 16.46 | 20.95 | 25.44 | 29.93 | 21W23 | 17 | +0.35 | +2.1% | 14.99 | 1.13 | 7.493 | 11.99 | 16.48 | 20.98 | 25.48 | 29.97 | 21W22 | 16.65 | +0.6 | +3.74% | 15 | 1.11 | 7.502 | 12 | 16.51 | 21.01 | 25.51 | 30.01 | 21W21 | 16.05 | -0.05 | -0.31% | 15.02 | 1.07 | 7.512 | 12.02 | 16.53 | 21.03 | 25.54 | 30.05 | 21W20 | 16.1 | -2.55 | -13.7% | 15.04 | 1.07 | 7.521 | 12.03 | 16.55 | 21.06 | 25.57 | 30.08 | 21W19 | 18.65 | -0.65 | -3.37% | 15.06 | 1.24 | 7.531 | 12.05 | 16.57 | 21.09 | 25.6 | 30.12 | 21W18 | 19.3 | +0.55 | +2.93% | 15.08 | 1.28 | 7.54 | 12.06 | 16.59 | 21.11 | 25.64 | 30.16 | 21W17 | 18.75 | +0.45 | +2.46% | 15.1 | 1.24 | 7.549 | 12.08 | 16.61 | 21.14 | 25.67 | 30.2 | 21W16 | 18.3 | +1.4 | +8.28% | 15.12 | 1.21 | 7.559 | 12.09 | 16.63 | 21.16 | 25.7 | 30.24 | 21W15 | 16.9 | -0.05 | -0.29% | 15.14 | 1.12 | 7.568 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 | 21W14 | 16.95 | 0 | 0% | 15.16 | 1.12 | 7.578 | 12.12 | 16.67 | 21.22 | 25.76 | 30.31 | 21W13 | 16.95 | +0.4 | +2.42% | 15.17 | 1.12 | 7.587 | 12.14 | 16.69 | 21.24 | 25.8 | 30.35 | 21W12 | 16.55 | +0.05 | +0.3% | 15.19 | 1.09 | 7.596 | 12.15 | 16.71 | 21.27 | 25.83 | 30.39 | 21W11 | 16.5 | +0.35 | +2.17% | 15.21 | 1.08 | 7.606 | 12.17 | 16.73 | 21.3 | 25.86 | 30.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 16.15 | +0.2 | +1.25% | 15.23 | 1.06 | 7.615 | 12.18 | 16.75 | 21.32 | 25.89 | 30.46 | 21W09 | 15.95 | +0.45 | +2.9% | 15.25 | 1.05 | 7.625 | 12.2 | 16.77 | 21.35 | 25.92 | 30.5 | 21W08 | 15.5 | +0.5 | +3.33% | 15.27 | 1.02 | 7.634 | 12.21 | 16.8 | 21.38 | 25.96 | 30.54 | 21W06 | 15 | +0.15 | +1.01% | 15.29 | 0.98 | 7.644 | 12.23 | 16.82 | 21.4 | 25.99 | 30.57 | 21W05 | 14.85 | 0 | 0% | 15.31 | 0.97 | 7.653 | 12.24 | 16.84 | 21.43 | 26.02 | 30.61 | 21W04 | 14.85 | -0.25 | -1.66% | 15.32 | 0.97 | 7.662 | 12.26 | 16.86 | 21.45 | 26.05 | 30.65 | 21W03 | 15.1 | -0.1 | -0.66% | 15.34 | 0.98 | 7.672 | 12.27 | 16.88 | 21.48 | 26.08 | 30.69 | 21W02 | 15.2 | -0.05 | -0.33% | 15.36 | 0.99 | 7.681 | 12.29 | 16.9 | 21.51 | 26.12 | 30.72 | 21W01 | 15.25 | +0.2 | +1.33% | 15.38 | 0.99 | 7.691 | 12.3 | 16.92 | 21.53 | 26.15 | 30.76 | 20W52 | 15.05 | -0.25 | -1.63% | 15.4 | 0.98 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 | 20W51 | 15.3 | -0.05 | -0.33% | 15.4 | 0.99 | 7.702 | 12.32 | 16.94 | 21.57 | 26.19 | 30.81 | 20W50 | 15.35 | -0.65 | -4.06% | 15.41 | 1 | 7.704 | 12.33 | 16.95 | 21.57 | 26.2 | 30.82 | 20W49 | 16 | +0.2 | +1.27% | 15.41 | 1.04 | 7.707 | 12.33 | 16.95 | 21.58 | 26.2 | 30.83 | 20W48 | 15.8 | +0.35 | +2.27% | 15.42 | 1.02 | 7.709 | 12.33 | 16.96 | 21.58 | 26.21 | 30.84 | 20W47 | 15.45 | -0.2 | -1.28% | 15.42 | 1 | 7.711 | 12.34 | 16.96 | 21.59 | 26.22 | 30.84 | 20W46 | 15.65 | -0.15 | -0.95% | 15.43 | 1.01 | 7.713 | 12.34 | 16.97 | 21.6 | 26.23 | 30.85 | 20W45 | 15.8 | +0.45 | +2.93% | 15.43 | 1.02 | 7.715 | 12.34 | 16.97 | 21.6 | 26.23 | 30.86 | 20W44 | 15.35 | -0.65 | -4.06% | 15.44 | 0.99 | 7.718 | 12.35 | 16.98 | 21.61 | 26.24 | 30.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 16 | +1.3 | +8.84% | 15.44 | 1.04 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 | 20W42 | 14.7 | 0 | 0% | 15.44 | 0.95 | 7.722 | 12.36 | 16.99 | 21.62 | 26.26 | 30.89 | 20W41 | 14.7 | +0.3 | +2.08% | 15.45 | 0.95 | 7.724 | 12.36 | 16.99 | 21.63 | 26.26 | 30.9 | 20W40 | 14.4 | +0.1 | +0.7% | 15.45 | 0.93 | 7.727 | 12.36 | 17 | 21.63 | 26.27 | 30.91 | 20W39 | 14.3 | -0.95 | -6.23% | 15.46 | 0.93 | 7.729 | 12.37 | 17 | 21.64 | 26.28 | 30.92 | 20W38 | 15.25 | -0.05 | -0.33% | 15.46 | 0.99 | 7.731 | 12.37 | 17.01 | 21.65 | 26.29 | 30.92 | 20W37 | 15.3 | +0.1 | +0.66% | 15.47 | 0.99 | 7.733 | 12.37 | 17.01 | 21.65 | 26.29 | 30.93 | 20W36 | 15.2 | +1.5 | +10.9% | 15.47 | 0.98 | 7.735 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 | 20W35 | 13.7 | +0.3 | +2.24% | 15.48 | 0.89 | 7.738 | 12.38 | 17.02 | 21.67 | 26.31 | 30.95 | 20W34 | 13.4 | +0.35 | +2.68% | 15.48 | 0.87 | 7.74 | 12.38 | 17.03 | 21.67 | 26.32 | 30.96 | 20W33 | 13.05 | +0.5 | +3.98% | 15.48 | 0.84 | 7.742 | 12.39 | 17.03 | 21.68 | 26.32 | 30.97 | 20W32 | 12.55 | +0.3 | +2.45% | 15.49 | 0.81 | 7.744 | 12.39 | 17.04 | 21.68 | 26.33 | 30.98 | 20W31 | 12.25 | -0.35 | -2.78% | 15.49 | 0.79 | 7.746 | 12.39 | 17.04 | 21.69 | 26.34 | 30.99 | 20W30 | 12.6 | -0.35 | -2.7% | 15.5 | 0.81 | 7.749 | 12.4 | 17.05 | 21.7 | 26.35 | 30.99 | 20W29 | 12.95 | +0.15 | +1.17% | 15.5 | 0.84 | 7.751 | 12.4 | 17.05 | 21.7 | 26.35 | 31 | 20W28 | 12.8 | -0.15 | -1.16% | 15.51 | 0.83 | 7.753 | 12.4 | 17.06 | 21.71 | 26.36 | 31.01 | 20W27 | 12.95 | -0.4 | -3% | 15.51 | 0.83 | 7.755 | 12.41 | 17.06 | 21.71 | 26.37 | 31.02 | 20W26 | 13.35 | +0.05 | +0.38% | 15.52 | 0.86 | 7.758 | 12.41 | 17.07 | 21.72 | 26.38 | 31.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 13.3 | -0.05 | -0.37% | 15.52 | 0.86 | 7.76 | 12.42 | 17.07 | 21.73 | 26.38 | 31.04 | 20W24 | 13.35 | +0.1 | +0.75% | 15.52 | 0.86 | 7.762 | 12.42 | 17.08 | 21.73 | 26.39 | 31.05 | 20W23 | 13.25 | +0.7 | +5.58% | 15.53 | 0.85 | 7.764 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 | 20W22 | 12.55 | +0.25 | +2.03% | 15.53 | 0.81 | 7.766 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 | 20W21 | 12.3 | +0.25 | +2.07% | 15.54 | 0.79 | 7.769 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 | 20W20 | 12.05 | -0.85 | -6.59% | 15.54 | 0.78 | 7.771 | 12.43 | 17.1 | 21.76 | 26.42 | 31.08 | 20W19 | 12.9 | -0.3 | -2.27% | 15.55 | 0.83 | 7.773 | 12.44 | 17.1 | 21.76 | 26.43 | 31.09 | 20W18 | 13.2 | +0.85 | +6.88% | 15.55 | 0.85 | 7.775 | 12.44 | 17.11 | 21.77 | 26.44 | 31.1 | 20W17 | 12.35 | -0.25 | -1.98% | 15.55 | 0.79 | 7.777 | 12.44 | 17.11 | 21.78 | 26.44 | 31.11 | 20W16 | 12.6 | 0 | 0% | 15.56 | 0.81 | 7.78 | 12.45 | 17.12 | 21.78 | 26.45 | 31.12 | 20W15 | 12.6 | +1.1 | +9.57% | 15.56 | 0.81 | 7.782 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 | 20W14 | 11.5 | -0.1 | -0.86% | 15.57 | 0.74 | 7.784 | 12.45 | 17.12 | 21.8 | 26.47 | 31.14 | 20W13 | 11.6 | +0.65 | +5.94% | 15.57 | 0.74 | 7.786 | 12.46 | 17.13 | 21.8 | 26.47 | 31.15 | 20W12 | 10.95 | -2.1 | -16.1% | 15.58 | 0.7 | 7.788 | 12.46 | 17.13 | 21.81 | 26.48 | 31.15 | 20W11 | 13.05 | -2.65 | -16.9% | 15.58 | 0.84 | 7.791 | 12.47 | 17.14 | 21.81 | 26.49 | 31.16 | 20W10 | 15.7 | -0.7 | -4.27% | 15.59 | 1.01 | 7.793 | 12.47 | 17.14 | 21.82 | 26.5 | 31.17 | 20W09 | 16.4 | -0.6 | -3.53% | 15.59 | 1.05 | 7.795 | 12.47 | 17.15 | 21.83 | 26.5 | 31.18 | 20W08 | 17 | +0.05 | +0.29% | 15.59 | 1.09 | 7.797 | 12.48 | 17.15 | 21.83 | 26.51 | 31.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 16.95 | +0.05 | +0.3% | 15.6 | 1.09 | 7.8 | 12.48 | 17.16 | 21.84 | 26.52 | 31.2 | 20W06 | 16.9 | -0.15 | -0.88% | 15.6 | 1.08 | 7.802 | 12.48 | 17.16 | 21.84 | 26.53 | 31.21 | 20W05 | 17.05 | -0.6 | -3.4% | 15.61 | 1.09 | 7.804 | 12.49 | 17.17 | 21.85 | 26.53 | 31.22 | 20W04 | 17.65 | +0.1 | +0.57% | 15.61 | 1.13 | 7.806 | 12.49 | 17.17 | 21.86 | 26.54 | 31.22 | 20W03 | 17.55 | -0.3 | -1.68% | 15.62 | 1.12 | 7.808 | 12.49 | 17.18 | 21.86 | 26.55 | 31.23 | 20W02 | 17.85 | -0.15 | -0.83% | 15.62 | 1.14 | 7.811 | 12.5 | 17.18 | 21.87 | 26.56 | 31.24 | 20W01 | 18 | +0.65 | +3.75% | 15.63 | 1.15 | 7.813 | 12.5 | 17.19 | 21.88 | 26.56 | 31.25 | 19W52 | 17.35 | 0 | 0% | 15.63 | 1.11 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W51 | 17.35 | 0 | 0% | 15.63 | 1.11 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W50 | 17.35 | -0.6 | -3.34% | 15.63 | 1.11 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W49 | 17.95 | -0.1 | -0.55% | 15.63 | 1.15 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W48 | 18.05 | +0.35 | +1.98% | 15.63 | 1.15 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W47 | 17.7 | +0.55 | +3.21% | 15.63 | 1.13 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W46 | 17.15 | +0.2 | +1.18% | 15.63 | 1.1 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W45 | 16.95 | +0.2 | +1.19% | 15.63 | 1.08 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W44 | 16.75 | -0.1 | -0.59% | 15.63 | 1.07 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W43 | 16.85 | +0.1 | +0.6% | 15.63 | 1.08 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W42 | 16.75 | +0.35 | +2.13% | 15.63 | 1.07 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 16.4 | 0 | 0% | 15.63 | 1.05 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W40 | 16.4 | -0.15 | -0.91% | 15.63 | 1.05 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W39 | 16.55 | -0.2 | -1.19% | 15.63 | 1.06 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W38 | 16.75 | +0.35 | +2.13% | 15.63 | 1.07 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W37 | 16.4 | +0.15 | +0.92% | 15.63 | 1.05 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W36 | 16.25 | +0.05 | +0.31% | 15.63 | 1.04 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W35 | 16.2 | 0 | 0% | 15.63 | 1.04 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W34 | 16.2 | -0.1 | -0.61% | 15.63 | 1.04 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W33 | 16.3 | +0.25 | +1.56% | 15.63 | 1.04 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W32 | 16.05 | 0 | 0% | 15.63 | 1.03 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W31 | 16.05 | -0.1 | -0.62% | 15.63 | 1.03 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W30 | 16.15 | 0 | 0% | 15.63 | 1.03 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W29 | 16.15 | -0.45 | -2.71% | 15.63 | 1.03 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W28 | 16.6 | -0.25 | -1.48% | 15.63 | 1.06 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W27 | 16.85 | -1.1 | -6.13% | 15.63 | 1.08 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W26 | 17.95 | 0 | 0% | 15.63 | 1.15 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W25 | 17.95 | +0.2 | +1.13% | 15.63 | 1.15 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W24 | 17.75 | -0.3 | -1.66% | 15.63 | 1.14 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 18.05 | +0.3 | +1.69% | 15.63 | 1.15 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W22 | 17.75 | +0.05 | +0.28% | 15.63 | 1.14 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W21 | 17.7 | +0.5 | +2.91% | 15.63 | 1.13 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W20 | 17.2 | -0.15 | -0.86% | 15.63 | 1.1 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W19 | 17.35 | -0.35 | -1.98% | 15.63 | 1.11 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 19W18 | 17.7 | -0.05 | -0.28% | 15.63 | 1.13 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|