Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9934 成霖資料日期: 02/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.2 13.2 0 0% 0.76% 13.2 13.25 13.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
204268.6 萬 160 1.3 張/筆 13.17 元 1.01 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
732959.8 萬 156 4.7 張/筆 13.11 元 -0.05 (-0.38%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均43分        上市指數: 15420.13 (154.93 / +1.01%)

(9934) 成霖 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W0513.200%13.111.016.55510.4914.4218.3522.2926.22
23W0313.200%13.111.016.55510.4914.4218.3522.2926.22
23W0213.2+0.1+0.76%13.111.016.55510.4914.4218.3522.2926.22
23W0113.1-0.15-1.13%13.1116.55510.4914.4218.3522.2926.22
22W5313.2500%13.111.016.55510.4914.4218.3522.2926.22
22W5213.25+0.1+0.76%13.141.016.56810.5114.4518.3922.3326.27
22W5113.15-0.4-2.95%13.1616.58110.5314.4818.4322.3726.32
22W5013.55-0.25-1.81%13.191.036.59310.5514.5118.4622.4226.37
22W4913.8+0.15+1.1%13.211.046.60610.5714.5318.522.4626.42
22W4813.65+0.7+5.41%13.241.036.61910.5914.5618.5322.526.48
22W4712.95+0.55+4.44%13.260.986.63210.6114.5918.5722.5526.53
22W4612.4+0.15+1.22%13.290.936.64510.6314.6218.622.5926.58
22W4512.25+0.45+3.81%13.310.926.65710.6514.6518.6422.6326.63
22W4411.8-0.05-0.42%13.340.886.6710.6714.6718.6822.6826.68
22W4311.85+0.1+0.85%13.370.896.68310.6914.718.7122.7226.73
22W4211.75+0.2+1.73%13.390.886.69610.7114.7318.7522.7726.78
22W4111.5500%13.420.866.70810.7314.7618.7822.8126.83
22W4011.55-0.7-5.71%13.440.866.72110.7514.7918.8222.8526.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3912.25-0.1-0.81%13.470.916.73410.7714.8118.8622.926.94
22W3812.35-0.15-1.2%13.490.926.74710.7914.8418.8922.9426.99
22W3712.5-0.1-0.79%13.520.926.7610.8214.8718.9322.9827.04
22W3612.6-0.35-2.7%13.540.936.77210.8414.918.9623.0327.09
22W3512.95+0.2+1.57%13.570.956.78510.8614.931923.0727.14
22W3412.75+0.3+2.41%13.60.946.79810.8814.9619.0323.1127.19
22W3312.45+0.3+2.47%13.620.916.81110.914.9819.0723.1627.24
22W3212.15+0.05+0.41%13.650.896.82410.9215.0119.1123.227.29
22W3112.1+0.5+4.31%13.670.886.83610.9415.0419.1423.2427.35
22W3011.6+0.3+2.65%13.70.856.84910.9615.0719.1823.2927.4
22W2911.3-0.35-3%13.720.826.86210.9815.119.2123.3327.45
22W2811.6500%13.750.856.8751115.1219.2523.3727.5
22W2711.65-0.4-3.32%13.780.856.88811.0215.1519.2823.4227.55
22W2612.05-0.15-1.23%13.80.876.911.0415.1819.3223.4627.6
22W2512.2+0.05+0.41%13.830.886.91311.0615.2119.3623.527.65
22W2412.1500%13.850.886.92611.0815.2419.3923.5527.7
22W2312.15+0.1+0.83%13.880.886.93911.115.2719.4323.5927.75
22W2212.0500%13.90.876.95111.1215.2919.4623.6327.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2112.05+0.15+1.26%13.930.876.96411.1415.3219.523.6827.86
22W2011.9-0.35-2.86%13.950.856.97711.1615.3519.5423.7227.91
22W1912.25-0.05-0.41%13.980.886.9911.1815.3819.5723.7727.96
22W1812.3-0.25-1.99%14.010.887.00311.215.4119.6123.8128.01
22W1712.5500%14.030.897.01511.2215.4319.6423.8528.06
22W1612.55-0.4-3.09%14.060.897.02811.2515.4619.6823.928.11
22W1512.95-0.15-1.15%14.080.927.04111.2715.4919.7123.9428.16
22W1413.1-0.25-1.87%14.110.937.05411.2915.5219.7523.9828.22
22W1313.35-0.15-1.11%14.130.947.06711.3115.5519.7924.0328.27
22W1213.5-0.45-3.23%14.160.957.07911.3315.5719.8224.0728.32
22W1113.95-0.75-5.1%14.180.987.09211.3515.619.8624.1128.37
22W1014.700%14.211.037.10511.3715.6319.8924.1628.42
22W0914.7-0.15-1.01%14.241.037.11811.3915.6619.9324.228.47
22W0814.85+0.25+1.71%14.261.047.1311.4115.6919.9724.2428.52
22W0714.6+0.1+0.69%14.291.027.14311.4315.722024.2928.57
22W0514.5-0.05-0.34%14.311.017.15611.4515.7420.0424.3328.62
22W0414.55-0.2-1.36%14.341.017.16911.4715.7720.0724.3728.68
22W0314.7500%14.361.037.18211.4915.820.1124.4228.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0214.75-0.35-2.32%14.391.037.19411.5115.8320.1424.4628.78
22W0115.1+0.25+1.68%14.411.057.20711.5315.8620.1824.528.83
21W5214.85+0.15+1.02%14.441.037.2211.5515.8820.2224.5528.88
21W5114.7+0.2+1.38%14.461.027.22911.5715.920.2424.5828.92
21W5014.5-0.3-2.03%14.4817.23911.5815.9320.2724.6128.96
21W4914.8+0.1+0.68%14.51.027.24811.615.9520.324.6428.99
21W4814.7-0.25-1.67%14.521.017.25811.6115.9720.3224.6829.03
21W4714.95-0.2-1.32%14.531.037.26711.6315.9920.3524.7129.07
21W4615.15-0.25-1.62%14.551.047.27611.6416.0120.3724.7429.11
21W4515.400%14.571.067.28611.6616.0320.424.7729.14
21W4415.4+0.15+0.98%14.591.067.29511.6716.0520.4324.829.18
21W4315.25+0.05+0.33%14.611.047.30511.6916.0720.4524.8429.22
21W4215.2-0.05-0.33%14.631.047.31411.716.0920.4824.8729.26
21W4115.25+0.05+0.33%14.651.047.32411.7216.1120.5124.929.29
21W4015.2-0.1-0.65%14.671.047.33311.7316.1320.5324.9329.33
21W3915.3-0.15-0.97%14.681.047.34211.7516.1520.5624.9629.37
21W3815.45-0.3-1.9%14.71.057.35211.7616.1720.582529.41
21W3715.75-0.1-0.63%14.721.077.36111.7816.1920.6125.0329.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3615.85+0.1+0.63%14.741.087.37111.7916.2220.6425.0629.48
21W3515.75+0.1+0.64%14.761.077.3811.8116.2420.6625.0929.52
21W3415.65-1.25-7.4%14.781.067.38911.8216.2620.6925.1229.56
21W3316.9-0.4-2.31%14.81.147.39911.8416.2820.7225.1629.6
21W3217.3+0.05+0.29%14.821.177.40811.8516.320.7425.1929.63
21W3117.25-0.3-1.71%14.841.167.41811.8716.3220.7725.2229.67
21W3017.55-0.1-0.57%14.851.187.42711.8816.3420.825.2529.71
21W2917.65+0.05+0.28%14.871.197.43611.916.3620.8225.2829.75
21W2817.6-0.05-0.28%14.891.187.44611.9116.3820.8525.3229.78
21W2717.65+0.5+2.92%14.911.187.45511.9316.420.8725.3529.82
21W2617.15+0.35+2.08%14.931.157.46511.9416.4220.925.3829.86
21W2516.8+0.2+1.2%14.951.127.47411.9616.4420.9325.4129.9
21W2416.6-0.4-2.35%14.971.117.48411.9716.4620.9525.4429.93
21W2317+0.35+2.1%14.991.137.49311.9916.4820.9825.4829.97
21W2216.65+0.6+3.74%151.117.5021216.5121.0125.5130.01
21W2116.05-0.05-0.31%15.021.077.51212.0216.5321.0325.5430.05
21W2016.1-2.55-13.7%15.041.077.52112.0316.5521.0625.5730.08
21W1918.65-0.65-3.37%15.061.247.53112.0516.5721.0925.630.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1819.3+0.55+2.93%15.081.287.5412.0616.5921.1125.6430.16
21W1718.75+0.45+2.46%15.11.247.54912.0816.6121.1425.6730.2
21W1618.3+1.4+8.28%15.121.217.55912.0916.6321.1625.730.24
21W1516.9-0.05-0.29%15.141.127.56812.1116.6521.1925.7330.27
21W1416.9500%15.161.127.57812.1216.6721.2225.7630.31
21W1316.95+0.4+2.42%15.171.127.58712.1416.6921.2425.830.35
21W1216.55+0.05+0.3%15.191.097.59612.1516.7121.2725.8330.39
21W1116.5+0.35+2.17%15.211.087.60612.1716.7321.325.8630.42
21W1016.15+0.2+1.25%15.231.067.61512.1816.7521.3225.8930.46
21W0915.95+0.45+2.9%15.251.057.62512.216.7721.3525.9230.5
21W0815.5+0.5+3.33%15.271.027.63412.2116.821.3825.9630.54
21W0615+0.15+1.01%15.290.987.64412.2316.8221.425.9930.57
21W0514.8500%15.310.977.65312.2416.8421.4326.0230.61
21W0414.85-0.25-1.66%15.320.977.66212.2616.8621.4526.0530.65
21W0315.1-0.1-0.66%15.340.987.67212.2716.8821.4826.0830.69
21W0215.2-0.05-0.33%15.360.997.68112.2916.921.5126.1230.72
21W0115.25+0.2+1.33%15.380.997.69112.316.9221.5326.1530.76
20W5215.05-0.25-1.63%15.40.987.712.3216.9421.5626.1830.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5115.3-0.05-0.33%15.40.997.70212.3216.9421.5726.1930.81
20W5015.35-0.65-4.06%15.4117.70412.3316.9521.5726.230.82
20W4916+0.2+1.27%15.411.047.70712.3316.9521.5826.230.83
20W4815.8+0.35+2.27%15.421.027.70912.3316.9621.5826.2130.84
20W4715.45-0.2-1.28%15.4217.71112.3416.9621.5926.2230.84
20W4615.65-0.15-0.95%15.431.017.71312.3416.9721.626.2330.85
20W4515.8+0.45+2.93%15.431.027.71512.3416.9721.626.2330.86
20W4415.35-0.65-4.06%15.440.997.71812.3516.9821.6126.2430.87
20W4316+1.3+8.84%15.441.047.7212.3516.9821.6226.2530.88
20W4214.700%15.440.957.72212.3616.9921.6226.2630.89
20W4114.7+0.3+2.08%15.450.957.72412.3616.9921.6326.2630.9
20W4014.4+0.1+0.7%15.450.937.72712.361721.6326.2730.91
20W3914.3-0.95-6.23%15.460.937.72912.371721.6426.2830.92
20W3815.25-0.05-0.33%15.460.997.73112.3717.0121.6526.2930.92
20W3715.3+0.1+0.66%15.470.997.73312.3717.0121.6526.2930.93
20W3615.2+1.5+10.9%15.470.987.73512.3817.0221.6626.330.94
20W3513.7+0.3+2.24%15.480.897.73812.3817.0221.6726.3130.95
20W3413.4+0.35+2.68%15.480.877.7412.3817.0321.6726.3230.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3313.05+0.5+3.98%15.480.847.74212.3917.0321.6826.3230.97
20W3212.55+0.3+2.45%15.490.817.74412.3917.0421.6826.3330.98
20W3112.25-0.35-2.78%15.490.797.74612.3917.0421.6926.3430.99
20W3012.6-0.35-2.7%15.50.817.74912.417.0521.726.3530.99
20W2912.95+0.15+1.17%15.50.847.75112.417.0521.726.3531
20W2812.8-0.15-1.16%15.510.837.75312.417.0621.7126.3631.01
20W2712.95-0.4-3%15.510.837.75512.4117.0621.7126.3731.02
20W2613.35+0.05+0.38%15.520.867.75812.4117.0721.7226.3831.03
20W2513.3-0.05-0.37%15.520.867.7612.4217.0721.7326.3831.04
20W2413.35+0.1+0.75%15.520.867.76212.4217.0821.7326.3931.05
20W2313.25+0.7+5.58%15.530.857.76412.4217.0821.7426.431.06
20W2212.55+0.25+2.03%15.530.817.76612.4317.0921.7526.4131.07
20W2112.3+0.25+2.07%15.540.797.76912.4317.0921.7526.4131.07
20W2012.05-0.85-6.59%15.540.787.77112.4317.121.7626.4231.08
20W1912.9-0.3-2.27%15.550.837.77312.4417.121.7626.4331.09
20W1813.2+0.85+6.88%15.550.857.77512.4417.1121.7726.4431.1
20W1712.35-0.25-1.98%15.550.797.77712.4417.1121.7826.4431.11
20W1612.600%15.560.817.7812.4517.1221.7826.4531.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1512.6+1.1+9.57%15.560.817.78212.4517.1221.7926.4631.13
20W1411.5-0.1-0.86%15.570.747.78412.4517.1221.826.4731.14
20W1311.6+0.65+5.94%15.570.747.78612.4617.1321.826.4731.15
20W1210.95-2.1-16.1%15.580.77.78812.4617.1321.8126.4831.15
20W1113.05-2.65-16.9%15.580.847.79112.4717.1421.8126.4931.16
20W1015.7-0.7-4.27%15.591.017.79312.4717.1421.8226.531.17
20W0916.4-0.6-3.53%15.591.057.79512.4717.1521.8326.531.18
20W0817+0.05+0.29%15.591.097.79712.4817.1521.8326.5131.19
20W0716.95+0.05+0.3%15.61.097.812.4817.1621.8426.5231.2
20W0616.9-0.15-0.88%15.61.087.80212.4817.1621.8426.5331.21


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。