* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W05 | 13.2 | 0 | 0% | 13.11 | 1.01 | 6.555 | 10.49 | 14.42 | 18.35 | 22.29 | 26.22 |
23W03 | 13.2 | 0 | 0% | 13.11 | 1.01 | 6.555 | 10.49 | 14.42 | 18.35 | 22.29 | 26.22 |
23W02 | 13.2 | +0.1 | +0.76% | 13.11 | 1.01 | 6.555 | 10.49 | 14.42 | 18.35 | 22.29 | 26.22 |
23W01 | 13.1 | -0.15 | -1.13% | 13.11 | 1 | 6.555 | 10.49 | 14.42 | 18.35 | 22.29 | 26.22 |
22W53 | 13.25 | 0 | 0% | 13.11 | 1.01 | 6.555 | 10.49 | 14.42 | 18.35 | 22.29 | 26.22 |
22W52 | 13.25 | +0.1 | +0.76% | 13.14 | 1.01 | 6.568 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 |
22W51 | 13.15 | -0.4 | -2.95% | 13.16 | 1 | 6.581 | 10.53 | 14.48 | 18.43 | 22.37 | 26.32 |
22W50 | 13.55 | -0.25 | -1.81% | 13.19 | 1.03 | 6.593 | 10.55 | 14.51 | 18.46 | 22.42 | 26.37 |
22W49 | 13.8 | +0.15 | +1.1% | 13.21 | 1.04 | 6.606 | 10.57 | 14.53 | 18.5 | 22.46 | 26.42 |
22W48 | 13.65 | +0.7 | +5.41% | 13.24 | 1.03 | 6.619 | 10.59 | 14.56 | 18.53 | 22.5 | 26.48 |
22W47 | 12.95 | +0.55 | +4.44% | 13.26 | 0.98 | 6.632 | 10.61 | 14.59 | 18.57 | 22.55 | 26.53 |
22W46 | 12.4 | +0.15 | +1.22% | 13.29 | 0.93 | 6.645 | 10.63 | 14.62 | 18.6 | 22.59 | 26.58 |
22W45 | 12.25 | +0.45 | +3.81% | 13.31 | 0.92 | 6.657 | 10.65 | 14.65 | 18.64 | 22.63 | 26.63 |
22W44 | 11.8 | -0.05 | -0.42% | 13.34 | 0.88 | 6.67 | 10.67 | 14.67 | 18.68 | 22.68 | 26.68 |
22W43 | 11.85 | +0.1 | +0.85% | 13.37 | 0.89 | 6.683 | 10.69 | 14.7 | 18.71 | 22.72 | 26.73 |
22W42 | 11.75 | +0.2 | +1.73% | 13.39 | 0.88 | 6.696 | 10.71 | 14.73 | 18.75 | 22.77 | 26.78 |
22W41 | 11.55 | 0 | 0% | 13.42 | 0.86 | 6.708 | 10.73 | 14.76 | 18.78 | 22.81 | 26.83 |
22W40 | 11.55 | -0.7 | -5.71% | 13.44 | 0.86 | 6.721 | 10.75 | 14.79 | 18.82 | 22.85 | 26.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W39 | 12.25 | -0.1 | -0.81% | 13.47 | 0.91 | 6.734 | 10.77 | 14.81 | 18.86 | 22.9 | 26.94 |
22W38 | 12.35 | -0.15 | -1.2% | 13.49 | 0.92 | 6.747 | 10.79 | 14.84 | 18.89 | 22.94 | 26.99 |
22W37 | 12.5 | -0.1 | -0.79% | 13.52 | 0.92 | 6.76 | 10.82 | 14.87 | 18.93 | 22.98 | 27.04 |
22W36 | 12.6 | -0.35 | -2.7% | 13.54 | 0.93 | 6.772 | 10.84 | 14.9 | 18.96 | 23.03 | 27.09 |
22W35 | 12.95 | +0.2 | +1.57% | 13.57 | 0.95 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
22W34 | 12.75 | +0.3 | +2.41% | 13.6 | 0.94 | 6.798 | 10.88 | 14.96 | 19.03 | 23.11 | 27.19 |
22W33 | 12.45 | +0.3 | +2.47% | 13.62 | 0.91 | 6.811 | 10.9 | 14.98 | 19.07 | 23.16 | 27.24 |
22W32 | 12.15 | +0.05 | +0.41% | 13.65 | 0.89 | 6.824 | 10.92 | 15.01 | 19.11 | 23.2 | 27.29 |
22W31 | 12.1 | +0.5 | +4.31% | 13.67 | 0.88 | 6.836 | 10.94 | 15.04 | 19.14 | 23.24 | 27.35 |
22W30 | 11.6 | +0.3 | +2.65% | 13.7 | 0.85 | 6.849 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
22W29 | 11.3 | -0.35 | -3% | 13.72 | 0.82 | 6.862 | 10.98 | 15.1 | 19.21 | 23.33 | 27.45 |
22W28 | 11.65 | 0 | 0% | 13.75 | 0.85 | 6.875 | 11 | 15.12 | 19.25 | 23.37 | 27.5 |
22W27 | 11.65 | -0.4 | -3.32% | 13.78 | 0.85 | 6.888 | 11.02 | 15.15 | 19.28 | 23.42 | 27.55 |
22W26 | 12.05 | -0.15 | -1.23% | 13.8 | 0.87 | 6.9 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 |
22W25 | 12.2 | +0.05 | +0.41% | 13.83 | 0.88 | 6.913 | 11.06 | 15.21 | 19.36 | 23.5 | 27.65 |
22W24 | 12.15 | 0 | 0% | 13.85 | 0.88 | 6.926 | 11.08 | 15.24 | 19.39 | 23.55 | 27.7 |
22W23 | 12.15 | +0.1 | +0.83% | 13.88 | 0.88 | 6.939 | 11.1 | 15.27 | 19.43 | 23.59 | 27.75 |
22W22 | 12.05 | 0 | 0% | 13.9 | 0.87 | 6.951 | 11.12 | 15.29 | 19.46 | 23.63 | 27.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W21 | 12.05 | +0.15 | +1.26% | 13.93 | 0.87 | 6.964 | 11.14 | 15.32 | 19.5 | 23.68 | 27.86 |
22W20 | 11.9 | -0.35 | -2.86% | 13.95 | 0.85 | 6.977 | 11.16 | 15.35 | 19.54 | 23.72 | 27.91 |
22W19 | 12.25 | -0.05 | -0.41% | 13.98 | 0.88 | 6.99 | 11.18 | 15.38 | 19.57 | 23.77 | 27.96 |
22W18 | 12.3 | -0.25 | -1.99% | 14.01 | 0.88 | 7.003 | 11.2 | 15.41 | 19.61 | 23.81 | 28.01 |
22W17 | 12.55 | 0 | 0% | 14.03 | 0.89 | 7.015 | 11.22 | 15.43 | 19.64 | 23.85 | 28.06 |
22W16 | 12.55 | -0.4 | -3.09% | 14.06 | 0.89 | 7.028 | 11.25 | 15.46 | 19.68 | 23.9 | 28.11 |
22W15 | 12.95 | -0.15 | -1.15% | 14.08 | 0.92 | 7.041 | 11.27 | 15.49 | 19.71 | 23.94 | 28.16 |
22W14 | 13.1 | -0.25 | -1.87% | 14.11 | 0.93 | 7.054 | 11.29 | 15.52 | 19.75 | 23.98 | 28.22 |
22W13 | 13.35 | -0.15 | -1.11% | 14.13 | 0.94 | 7.067 | 11.31 | 15.55 | 19.79 | 24.03 | 28.27 |
22W12 | 13.5 | -0.45 | -3.23% | 14.16 | 0.95 | 7.079 | 11.33 | 15.57 | 19.82 | 24.07 | 28.32 |
22W11 | 13.95 | -0.75 | -5.1% | 14.18 | 0.98 | 7.092 | 11.35 | 15.6 | 19.86 | 24.11 | 28.37 |
22W10 | 14.7 | 0 | 0% | 14.21 | 1.03 | 7.105 | 11.37 | 15.63 | 19.89 | 24.16 | 28.42 |
22W09 | 14.7 | -0.15 | -1.01% | 14.24 | 1.03 | 7.118 | 11.39 | 15.66 | 19.93 | 24.2 | 28.47 |
22W08 | 14.85 | +0.25 | +1.71% | 14.26 | 1.04 | 7.13 | 11.41 | 15.69 | 19.97 | 24.24 | 28.52 |
22W07 | 14.6 | +0.1 | +0.69% | 14.29 | 1.02 | 7.143 | 11.43 | 15.72 | 20 | 24.29 | 28.57 |
22W05 | 14.5 | -0.05 | -0.34% | 14.31 | 1.01 | 7.156 | 11.45 | 15.74 | 20.04 | 24.33 | 28.62 |
22W04 | 14.55 | -0.2 | -1.36% | 14.34 | 1.01 | 7.169 | 11.47 | 15.77 | 20.07 | 24.37 | 28.68 |
22W03 | 14.75 | 0 | 0% | 14.36 | 1.03 | 7.182 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W02 | 14.75 | -0.35 | -2.32% | 14.39 | 1.03 | 7.194 | 11.51 | 15.83 | 20.14 | 24.46 | 28.78 |
22W01 | 15.1 | +0.25 | +1.68% | 14.41 | 1.05 | 7.207 | 11.53 | 15.86 | 20.18 | 24.5 | 28.83 |
21W52 | 14.85 | +0.15 | +1.02% | 14.44 | 1.03 | 7.22 | 11.55 | 15.88 | 20.22 | 24.55 | 28.88 |
21W51 | 14.7 | +0.2 | +1.38% | 14.46 | 1.02 | 7.229 | 11.57 | 15.9 | 20.24 | 24.58 | 28.92 |
21W50 | 14.5 | -0.3 | -2.03% | 14.48 | 1 | 7.239 | 11.58 | 15.93 | 20.27 | 24.61 | 28.96 |
21W49 | 14.8 | +0.1 | +0.68% | 14.5 | 1.02 | 7.248 | 11.6 | 15.95 | 20.3 | 24.64 | 28.99 |
21W48 | 14.7 | -0.25 | -1.67% | 14.52 | 1.01 | 7.258 | 11.61 | 15.97 | 20.32 | 24.68 | 29.03 |
21W47 | 14.95 | -0.2 | -1.32% | 14.53 | 1.03 | 7.267 | 11.63 | 15.99 | 20.35 | 24.71 | 29.07 |
21W46 | 15.15 | -0.25 | -1.62% | 14.55 | 1.04 | 7.276 | 11.64 | 16.01 | 20.37 | 24.74 | 29.11 |
21W45 | 15.4 | 0 | 0% | 14.57 | 1.06 | 7.286 | 11.66 | 16.03 | 20.4 | 24.77 | 29.14 |
21W44 | 15.4 | +0.15 | +0.98% | 14.59 | 1.06 | 7.295 | 11.67 | 16.05 | 20.43 | 24.8 | 29.18 |
21W43 | 15.25 | +0.05 | +0.33% | 14.61 | 1.04 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 |
21W42 | 15.2 | -0.05 | -0.33% | 14.63 | 1.04 | 7.314 | 11.7 | 16.09 | 20.48 | 24.87 | 29.26 |
21W41 | 15.25 | +0.05 | +0.33% | 14.65 | 1.04 | 7.324 | 11.72 | 16.11 | 20.51 | 24.9 | 29.29 |
21W40 | 15.2 | -0.1 | -0.65% | 14.67 | 1.04 | 7.333 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 |
21W39 | 15.3 | -0.15 | -0.97% | 14.68 | 1.04 | 7.342 | 11.75 | 16.15 | 20.56 | 24.96 | 29.37 |
21W38 | 15.45 | -0.3 | -1.9% | 14.7 | 1.05 | 7.352 | 11.76 | 16.17 | 20.58 | 25 | 29.41 |
21W37 | 15.75 | -0.1 | -0.63% | 14.72 | 1.07 | 7.361 | 11.78 | 16.19 | 20.61 | 25.03 | 29.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W36 | 15.85 | +0.1 | +0.63% | 14.74 | 1.08 | 7.371 | 11.79 | 16.22 | 20.64 | 25.06 | 29.48 |
21W35 | 15.75 | +0.1 | +0.64% | 14.76 | 1.07 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 |
21W34 | 15.65 | -1.25 | -7.4% | 14.78 | 1.06 | 7.389 | 11.82 | 16.26 | 20.69 | 25.12 | 29.56 |
21W33 | 16.9 | -0.4 | -2.31% | 14.8 | 1.14 | 7.399 | 11.84 | 16.28 | 20.72 | 25.16 | 29.6 |
21W32 | 17.3 | +0.05 | +0.29% | 14.82 | 1.17 | 7.408 | 11.85 | 16.3 | 20.74 | 25.19 | 29.63 |
21W31 | 17.25 | -0.3 | -1.71% | 14.84 | 1.16 | 7.418 | 11.87 | 16.32 | 20.77 | 25.22 | 29.67 |
21W30 | 17.55 | -0.1 | -0.57% | 14.85 | 1.18 | 7.427 | 11.88 | 16.34 | 20.8 | 25.25 | 29.71 |
21W29 | 17.65 | +0.05 | +0.28% | 14.87 | 1.19 | 7.436 | 11.9 | 16.36 | 20.82 | 25.28 | 29.75 |
21W28 | 17.6 | -0.05 | -0.28% | 14.89 | 1.18 | 7.446 | 11.91 | 16.38 | 20.85 | 25.32 | 29.78 |
21W27 | 17.65 | +0.5 | +2.92% | 14.91 | 1.18 | 7.455 | 11.93 | 16.4 | 20.87 | 25.35 | 29.82 |
21W26 | 17.15 | +0.35 | +2.08% | 14.93 | 1.15 | 7.465 | 11.94 | 16.42 | 20.9 | 25.38 | 29.86 |
21W25 | 16.8 | +0.2 | +1.2% | 14.95 | 1.12 | 7.474 | 11.96 | 16.44 | 20.93 | 25.41 | 29.9 |
21W24 | 16.6 | -0.4 | -2.35% | 14.97 | 1.11 | 7.484 | 11.97 | 16.46 | 20.95 | 25.44 | 29.93 |
21W23 | 17 | +0.35 | +2.1% | 14.99 | 1.13 | 7.493 | 11.99 | 16.48 | 20.98 | 25.48 | 29.97 |
21W22 | 16.65 | +0.6 | +3.74% | 15 | 1.11 | 7.502 | 12 | 16.51 | 21.01 | 25.51 | 30.01 |
21W21 | 16.05 | -0.05 | -0.31% | 15.02 | 1.07 | 7.512 | 12.02 | 16.53 | 21.03 | 25.54 | 30.05 |
21W20 | 16.1 | -2.55 | -13.7% | 15.04 | 1.07 | 7.521 | 12.03 | 16.55 | 21.06 | 25.57 | 30.08 |
21W19 | 18.65 | -0.65 | -3.37% | 15.06 | 1.24 | 7.531 | 12.05 | 16.57 | 21.09 | 25.6 | 30.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W18 | 19.3 | +0.55 | +2.93% | 15.08 | 1.28 | 7.54 | 12.06 | 16.59 | 21.11 | 25.64 | 30.16 |
21W17 | 18.75 | +0.45 | +2.46% | 15.1 | 1.24 | 7.549 | 12.08 | 16.61 | 21.14 | 25.67 | 30.2 |
21W16 | 18.3 | +1.4 | +8.28% | 15.12 | 1.21 | 7.559 | 12.09 | 16.63 | 21.16 | 25.7 | 30.24 |
21W15 | 16.9 | -0.05 | -0.29% | 15.14 | 1.12 | 7.568 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 |
21W14 | 16.95 | 0 | 0% | 15.16 | 1.12 | 7.578 | 12.12 | 16.67 | 21.22 | 25.76 | 30.31 |
21W13 | 16.95 | +0.4 | +2.42% | 15.17 | 1.12 | 7.587 | 12.14 | 16.69 | 21.24 | 25.8 | 30.35 |
21W12 | 16.55 | +0.05 | +0.3% | 15.19 | 1.09 | 7.596 | 12.15 | 16.71 | 21.27 | 25.83 | 30.39 |
21W11 | 16.5 | +0.35 | +2.17% | 15.21 | 1.08 | 7.606 | 12.17 | 16.73 | 21.3 | 25.86 | 30.42 |
21W10 | 16.15 | +0.2 | +1.25% | 15.23 | 1.06 | 7.615 | 12.18 | 16.75 | 21.32 | 25.89 | 30.46 |
21W09 | 15.95 | +0.45 | +2.9% | 15.25 | 1.05 | 7.625 | 12.2 | 16.77 | 21.35 | 25.92 | 30.5 |
21W08 | 15.5 | +0.5 | +3.33% | 15.27 | 1.02 | 7.634 | 12.21 | 16.8 | 21.38 | 25.96 | 30.54 |
21W06 | 15 | +0.15 | +1.01% | 15.29 | 0.98 | 7.644 | 12.23 | 16.82 | 21.4 | 25.99 | 30.57 |
21W05 | 14.85 | 0 | 0% | 15.31 | 0.97 | 7.653 | 12.24 | 16.84 | 21.43 | 26.02 | 30.61 |
21W04 | 14.85 | -0.25 | -1.66% | 15.32 | 0.97 | 7.662 | 12.26 | 16.86 | 21.45 | 26.05 | 30.65 |
21W03 | 15.1 | -0.1 | -0.66% | 15.34 | 0.98 | 7.672 | 12.27 | 16.88 | 21.48 | 26.08 | 30.69 |
21W02 | 15.2 | -0.05 | -0.33% | 15.36 | 0.99 | 7.681 | 12.29 | 16.9 | 21.51 | 26.12 | 30.72 |
21W01 | 15.25 | +0.2 | +1.33% | 15.38 | 0.99 | 7.691 | 12.3 | 16.92 | 21.53 | 26.15 | 30.76 |
20W52 | 15.05 | -0.25 | -1.63% | 15.4 | 0.98 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W51 | 15.3 | -0.05 | -0.33% | 15.4 | 0.99 | 7.702 | 12.32 | 16.94 | 21.57 | 26.19 | 30.81 |
20W50 | 15.35 | -0.65 | -4.06% | 15.41 | 1 | 7.704 | 12.33 | 16.95 | 21.57 | 26.2 | 30.82 |
20W49 | 16 | +0.2 | +1.27% | 15.41 | 1.04 | 7.707 | 12.33 | 16.95 | 21.58 | 26.2 | 30.83 |
20W48 | 15.8 | +0.35 | +2.27% | 15.42 | 1.02 | 7.709 | 12.33 | 16.96 | 21.58 | 26.21 | 30.84 |
20W47 | 15.45 | -0.2 | -1.28% | 15.42 | 1 | 7.711 | 12.34 | 16.96 | 21.59 | 26.22 | 30.84 |
20W46 | 15.65 | -0.15 | -0.95% | 15.43 | 1.01 | 7.713 | 12.34 | 16.97 | 21.6 | 26.23 | 30.85 |
20W45 | 15.8 | +0.45 | +2.93% | 15.43 | 1.02 | 7.715 | 12.34 | 16.97 | 21.6 | 26.23 | 30.86 |
20W44 | 15.35 | -0.65 | -4.06% | 15.44 | 0.99 | 7.718 | 12.35 | 16.98 | 21.61 | 26.24 | 30.87 |
20W43 | 16 | +1.3 | +8.84% | 15.44 | 1.04 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
20W42 | 14.7 | 0 | 0% | 15.44 | 0.95 | 7.722 | 12.36 | 16.99 | 21.62 | 26.26 | 30.89 |
20W41 | 14.7 | +0.3 | +2.08% | 15.45 | 0.95 | 7.724 | 12.36 | 16.99 | 21.63 | 26.26 | 30.9 |
20W40 | 14.4 | +0.1 | +0.7% | 15.45 | 0.93 | 7.727 | 12.36 | 17 | 21.63 | 26.27 | 30.91 |
20W39 | 14.3 | -0.95 | -6.23% | 15.46 | 0.93 | 7.729 | 12.37 | 17 | 21.64 | 26.28 | 30.92 |
20W38 | 15.25 | -0.05 | -0.33% | 15.46 | 0.99 | 7.731 | 12.37 | 17.01 | 21.65 | 26.29 | 30.92 |
20W37 | 15.3 | +0.1 | +0.66% | 15.47 | 0.99 | 7.733 | 12.37 | 17.01 | 21.65 | 26.29 | 30.93 |
20W36 | 15.2 | +1.5 | +10.9% | 15.47 | 0.98 | 7.735 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 |
20W35 | 13.7 | +0.3 | +2.24% | 15.48 | 0.89 | 7.738 | 12.38 | 17.02 | 21.67 | 26.31 | 30.95 |
20W34 | 13.4 | +0.35 | +2.68% | 15.48 | 0.87 | 7.74 | 12.38 | 17.03 | 21.67 | 26.32 | 30.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W33 | 13.05 | +0.5 | +3.98% | 15.48 | 0.84 | 7.742 | 12.39 | 17.03 | 21.68 | 26.32 | 30.97 |
20W32 | 12.55 | +0.3 | +2.45% | 15.49 | 0.81 | 7.744 | 12.39 | 17.04 | 21.68 | 26.33 | 30.98 |
20W31 | 12.25 | -0.35 | -2.78% | 15.49 | 0.79 | 7.746 | 12.39 | 17.04 | 21.69 | 26.34 | 30.99 |
20W30 | 12.6 | -0.35 | -2.7% | 15.5 | 0.81 | 7.749 | 12.4 | 17.05 | 21.7 | 26.35 | 30.99 |
20W29 | 12.95 | +0.15 | +1.17% | 15.5 | 0.84 | 7.751 | 12.4 | 17.05 | 21.7 | 26.35 | 31 |
20W28 | 12.8 | -0.15 | -1.16% | 15.51 | 0.83 | 7.753 | 12.4 | 17.06 | 21.71 | 26.36 | 31.01 |
20W27 | 12.95 | -0.4 | -3% | 15.51 | 0.83 | 7.755 | 12.41 | 17.06 | 21.71 | 26.37 | 31.02 |
20W26 | 13.35 | +0.05 | +0.38% | 15.52 | 0.86 | 7.758 | 12.41 | 17.07 | 21.72 | 26.38 | 31.03 |
20W25 | 13.3 | -0.05 | -0.37% | 15.52 | 0.86 | 7.76 | 12.42 | 17.07 | 21.73 | 26.38 | 31.04 |
20W24 | 13.35 | +0.1 | +0.75% | 15.52 | 0.86 | 7.762 | 12.42 | 17.08 | 21.73 | 26.39 | 31.05 |
20W23 | 13.25 | +0.7 | +5.58% | 15.53 | 0.85 | 7.764 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 |
20W22 | 12.55 | +0.25 | +2.03% | 15.53 | 0.81 | 7.766 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 |
20W21 | 12.3 | +0.25 | +2.07% | 15.54 | 0.79 | 7.769 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 |
20W20 | 12.05 | -0.85 | -6.59% | 15.54 | 0.78 | 7.771 | 12.43 | 17.1 | 21.76 | 26.42 | 31.08 |
20W19 | 12.9 | -0.3 | -2.27% | 15.55 | 0.83 | 7.773 | 12.44 | 17.1 | 21.76 | 26.43 | 31.09 |
20W18 | 13.2 | +0.85 | +6.88% | 15.55 | 0.85 | 7.775 | 12.44 | 17.11 | 21.77 | 26.44 | 31.1 |
20W17 | 12.35 | -0.25 | -1.98% | 15.55 | 0.79 | 7.777 | 12.44 | 17.11 | 21.78 | 26.44 | 31.11 |
20W16 | 12.6 | 0 | 0% | 15.56 | 0.81 | 7.78 | 12.45 | 17.12 | 21.78 | 26.45 | 31.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W15 | 12.6 | +1.1 | +9.57% | 15.56 | 0.81 | 7.782 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 |
20W14 | 11.5 | -0.1 | -0.86% | 15.57 | 0.74 | 7.784 | 12.45 | 17.12 | 21.8 | 26.47 | 31.14 |
20W13 | 11.6 | +0.65 | +5.94% | 15.57 | 0.74 | 7.786 | 12.46 | 17.13 | 21.8 | 26.47 | 31.15 |
20W12 | 10.95 | -2.1 | -16.1% | 15.58 | 0.7 | 7.788 | 12.46 | 17.13 | 21.81 | 26.48 | 31.15 |
20W11 | 13.05 | -2.65 | -16.9% | 15.58 | 0.84 | 7.791 | 12.47 | 17.14 | 21.81 | 26.49 | 31.16 |
20W10 | 15.7 | -0.7 | -4.27% | 15.59 | 1.01 | 7.793 | 12.47 | 17.14 | 21.82 | 26.5 | 31.17 |
20W09 | 16.4 | -0.6 | -3.53% | 15.59 | 1.05 | 7.795 | 12.47 | 17.15 | 21.83 | 26.5 | 31.18 |
20W08 | 17 | +0.05 | +0.29% | 15.59 | 1.09 | 7.797 | 12.48 | 17.15 | 21.83 | 26.51 | 31.19 |
20W07 | 16.95 | +0.05 | +0.3% | 15.6 | 1.09 | 7.8 | 12.48 | 17.16 | 21.84 | 26.52 | 31.2 |
20W06 | 16.9 | -0.15 | -0.88% | 15.6 | 1.08 | 7.802 | 12.48 | 17.16 | 21.84 | 26.53 | 31.21 |