| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.9 | 16.7 | +0.2 | +1.2% | 2.69% | 16.75 | 17.2 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,332 | 5,652萬 | 1,348 | 2.5張/筆 | 16.97元 | 1.17 | 11.12 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,713 | 2,850萬 | 586 | 2.9張/筆 | 16.63元 | +0.3 (+1.83%) | 連漲連跌: 連2漲 ( +0.5元 / +3.05%) 財報評分: 最新49分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24Q1 | 16.9 | +1.45 | +9.39% | 14.42 | 1.17 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 23Q4 | 15.45 | +0.5 | +3.34% | 14.42 | 1.07 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 | 23Q3 | 14.95 | +1.45 | +10.7% | 14.08 | 1.06 | 7.038 | 11.26 | 15.48 | 19.7 | 23.93 | 28.15 | 23Q2 | 13.5 | +0.15 | +1.12% | 13.73 | 0.98 | 6.865 | 10.98 | 15.1 | 19.22 | 23.34 | 27.46 | 23Q1 | 13.35 | +0.1 | +0.75% | 13.38 | 1 | 6.692 | 10.71 | 14.72 | 18.74 | 22.75 | 26.77 | 22Q4 | 13.25 | +1.7 | +14.7% | 13.04 | 1.02 | 6.52 | 10.43 | 14.34 | 18.26 | 22.17 | 26.08 | 22Q3 | 11.55 | -0.3 | -2.53% | 13.39 | 0.86 | 6.695 | 10.71 | 14.73 | 18.75 | 22.76 | 26.78 | 22Q2 | 11.85 | -1.25 | -9.54% | 13.74 | 0.86 | 6.87 | 10.99 | 15.11 | 19.24 | 23.36 | 27.48 | 22Q1 | 13.1 | -2 | -13.2% | 14.09 | 0.93 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 | 21Q4 | 15.1 | -0.2 | -1.31% | 14.44 | 1.05 | 7.22 | 11.55 | 15.88 | 20.22 | 24.55 | 28.88 | 21Q3 | 15.3 | -2 | -11.6% | 14.68 | 1.04 | 7.34 | 11.74 | 16.15 | 20.55 | 24.96 | 29.36 | 21Q2 | 17.3 | +0.3 | +1.76% | 14.92 | 1.16 | 7.46 | 11.94 | 16.41 | 20.89 | 25.36 | 29.84 | 21Q1 | 17 | +1.75 | +11.5% | 15.16 | 1.12 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 | 20Q4 | 15.25 | +0.85 | +5.9% | 15.4 | 0.99 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 | 20Q3 | 14.4 | +1.2 | +9.09% | 15.46 | 0.93 | 7.729 | 12.37 | 17 | 21.64 | 26.28 | 30.92 | 20Q2 | 13.2 | +1.65 | +14.3% | 15.52 | 0.85 | 7.758 | 12.41 | 17.07 | 21.72 | 26.38 | 31.03 | 20Q1 | 11.55 | -5.9 | -33.8% | 15.57 | 0.74 | 7.786 | 12.46 | 17.13 | 21.8 | 26.47 | 31.15 | 19Q4 | 17.45 | +0.9 | +5.44% | 15.63 | 1.12 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19Q3 | 16.55 | -1.4 | -7.8% | 15.86 | 1.04 | 7.931 | 12.69 | 17.45 | 22.21 | 26.97 | 31.72 | 19Q2 | 17.95 | +0.75 | +4.36% | 16.1 | 1.12 | 8.047 | 12.88 | 17.7 | 22.53 | 27.36 | 32.19 | 19Q1 | 17.2 | +0.8 | +4.88% | 16.33 | 1.05 | 8.164 | 13.06 | 17.96 | 22.86 | 27.76 | 32.66 | 18Q4 | 16.4 | 0 | 0% | 16.56 | 0.99 | 8.28 | 13.25 | 18.22 | 23.18 | 28.15 | 33.12 | 18Q3 | 16.4 | -1.3 | -7.34% | 16.52 | 0.99 | 8.26 | 13.22 | 18.17 | 23.13 | 28.08 | 33.04 | 18Q2 | 17.7 | -3.25 | -15.5% | 16.48 | 1.07 | 8.24 | 13.18 | 18.13 | 23.07 | 28.02 | 32.96 | 18Q1 | 20.95 | -1.15 | -5.2% | 16.44 | 1.27 | 8.22 | 13.15 | 18.08 | 23.02 | 27.95 | 32.88 | 17Q4 | 22.1 | +3.55 | +19.1% | 16.4 | 1.35 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 17Q3 | 18.55 | -0.8 | -4.13% | 16.25 | 1.14 | 8.126 | 13 | 17.88 | 22.75 | 27.63 | 32.5 | 17Q2 | 19.35 | +2.8 | +16.9% | 16.1 | 1.2 | 8.052 | 12.88 | 17.72 | 22.55 | 27.38 | 32.21 | 17Q1 | 16.55 | +0.3 | +1.85% | 15.96 | 1.04 | 7.979 | 12.77 | 17.55 | 22.34 | 27.13 | 31.92 | 16Q4 | 16.25 | -0.05 | -0.31% | 15.81 | 1.03 | 7.905 | 12.65 | 17.39 | 22.13 | 26.88 | 31.62 | 16Q3 | 16.3 | +1.95 | +13.6% | 16.94 | 0.96 | 8.472 | 13.56 | 18.64 | 23.72 | 28.81 | 33.89 | 16Q2 | 14.35 | -1.05 | -6.82% | 18.08 | 0.79 | 9.04 | 14.46 | 19.89 | 25.31 | 30.74 | 36.16 | 16Q1 | 15.4 | +0.75 | +5.12% | 19.22 | 0.8 | 9.608 | 15.37 | 21.14 | 26.9 | 32.67 | 38.43 | 15Q4 | 14.65 | +0.05 | +0.34% | 20.35 | 0.72 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 | 15Q3 | 14.6 | +1.4 | +10.6% | 20.06 | 0.73 | 10.03 | 16.05 | 22.07 | 28.09 | 34.11 | 40.12 | 15Q2 | 13.2 | -2.4 | -15.4% | 19.77 | 0.67 | 9.888 | 15.82 | 21.75 | 27.68 | 33.62 | 39.55 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15Q1 | 15.6 | -0.4 | -2.5% | 19.49 | 0.8 | 9.744 | 15.59 | 21.44 | 27.28 | 33.13 | 38.98 | 14Q4 | 16 | +0.6 | +3.9% | 19.2 | 0.83 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 14Q3 | 15.4 | -2 | -11.5% | 19.43 | 0.79 | 9.715 | 15.54 | 21.37 | 27.2 | 33.03 | 38.86 | 14Q2 | 17.4 | -6.85 | -28.2% | 19.66 | 0.89 | 9.83 | 15.73 | 21.63 | 27.52 | 33.42 | 39.32 | 14Q1 | 24.25 | +1.25 | +5.43% | 19.89 | 1.22 | 9.945 | 15.91 | 21.88 | 27.85 | 33.81 | 39.78 | 13Q4 | 23 | +0.1 | +0.44% | 20.12 | 1.14 | 10.06 | 16.1 | 22.13 | 28.17 | 34.2 | 40.24 | 13Q3 | 22.9 | +3.25 | +16.5% | 18.69 | 1.23 | 9.343 | 14.95 | 20.55 | 26.16 | 31.76 | 37.37 | 13Q2 | 19.65 | +4.3 | +28% | 17.25 | 1.14 | 8.625 | 13.8 | 18.98 | 24.15 | 29.32 | 34.5 | 13Q1 | 15.35 | +0.35 | +2.33% | 15.82 | 0.97 | 7.908 | 12.65 | 17.4 | 22.14 | 26.89 | 31.63 | 12Q4 | 15 | -2.85 | -16% | 14.38 | 1.04 | 7.19 | 11.5 | 15.82 | 20.13 | 24.45 | 28.76 | 12Q3 | 17.85 | -1.85 | -9.39% | 15.04 | 1.19 | 7.522 | 12.04 | 16.55 | 21.06 | 25.58 | 30.09 | 12Q2 | 19.7 | -1.3 | -6.19% | 15.71 | 1.25 | 7.855 | 12.57 | 17.28 | 21.99 | 26.71 | 31.42 | 12Q1 | 21 | +2.05 | +10.8% | 16.38 | 1.28 | 8.188 | 13.1 | 18.01 | 22.92 | 27.84 | 32.75 | 11Q4 | 18.95 | +1.25 | +7.06% | 17.04 | 1.11 | 8.52 | 13.63 | 18.74 | 23.86 | 28.97 | 34.08 | 11Q3 | 17.7 | -7 | -28.3% | 16.62 | 1.06 | 8.31 | 13.3 | 18.28 | 23.27 | 28.25 | 33.24 | 11Q2 | 24.7 | -10.4 | -29.6% | 16.2 | 1.52 | 8.1 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 | 11Q1 | 35.1 | +3.7 | +11.8% | 15.78 | 2.22 | 7.89 | 12.62 | 17.36 | 22.09 | 26.83 | 31.56 | 10Q4 | 31.4 | -2.95 | -8.59% | 15.36 | 2.04 | 7.68 | 12.29 | 16.9 | 21.5 | 26.11 | 30.72 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10Q3 | 34.35 | -1.65 | -4.58% | 15.43 | 2.23 | 7.716 | 12.35 | 16.98 | 21.61 | 26.24 | 30.86 | 10Q2 | 36 | +1.9 | +5.57% | 15.5 | 2.32 | 7.752 | 12.4 | 17.06 | 21.71 | 26.36 | 31.01 | 10Q1 | 34.1 | +3.15 | +10.2% | 15.58 | 2.19 | 7.789 | 12.46 | 17.14 | 21.81 | 26.48 | 31.16 | 09Q4 | 30.95 | +7.95 | +34.6% | 15.65 | 1.98 | 7.825 | 12.52 | 17.22 | 21.91 | 26.6 | 31.3 | 09Q3 | 23 | -0.5 | -2.13% | 15.54 | 1.48 | 7.772 | 12.44 | 17.1 | 21.76 | 26.43 | 31.09 | 09Q2 | 23.5 | +7.4 | +46% | 15.44 | 1.52 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 | 09Q1 | 16.1 | +3.6 | +28.8% | 15.34 | 1.05 | 7.668 | 12.27 | 16.87 | 21.47 | 26.07 | 30.67 | 08Q4 | 12.5 | -4.6 | -26.9% | 15.23 | 0.82 | 7.615 | 12.18 | 16.75 | 21.32 | 25.89 | 30.46 | 08Q3 | 17.1 | -10.4 | -37.8% | 15.81 | 1.08 | 7.904 | 12.65 | 17.39 | 22.13 | 26.87 | 31.62 | 08Q2 | 27.5 | -8.3 | -23.2% | 16.38 | 1.68 | 8.192 | 13.11 | 18.02 | 22.94 | 27.85 | 32.77 | 08Q1 | 35.8 | -0.8 | -2.19% | 16.96 | 2.11 | 8.481 | 13.57 | 18.66 | 23.75 | 28.84 | 33.92 | 07Q4 | 36.6 | -4.8 | -11.6% | 17.54 | 2.09 | 8.77 | 14.03 | 19.29 | 24.56 | 29.82 | 35.08 | 07Q3 | 41.4 | -3.8 | -8.41% | 17.31 | 2.39 | 8.655 | 13.85 | 19.04 | 24.23 | 29.43 | 34.62 | 07Q2 | 45.2 | +3.4 | +8.13% | 17.08 | 2.65 | 8.54 | 13.66 | 18.79 | 23.91 | 29.04 | 34.16 | 07Q1 | 41.8 | +2.1 | +5.29% | 16.85 | 2.48 | 8.425 | 13.48 | 18.54 | 23.59 | 28.65 | 33.7 | 06Q4 | 39.7 | +9.15 | +30% | 16.62 | 2.39 | 8.31 | 13.3 | 18.28 | 23.27 | 28.25 | 33.24 | 06Q3 | 30.55 | -0.25 | -0.81% | 16.66 | 1.83 | 8.331 | 13.33 | 18.33 | 23.33 | 28.33 | 33.33 | 06Q2 | 30.8 | +6 | +24.2% | 16.7 | 1.84 | 8.352 | 13.36 | 18.38 | 23.39 | 28.4 | 33.41 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06Q1 | 24.8 | -4.05 | -14% | 16.75 | 1.48 | 8.374 | 13.4 | 18.42 | 23.45 | 28.47 | 33.49 | 05Q4 | 28.85 | +3.75 | +14.9% | 16.79 | 1.72 | 8.395 | 13.43 | 18.47 | 23.51 | 28.54 | 33.58 | 05Q3 | 25.1 | -12.4 | -33.1% | 16.79 | 1.49 | 8.396 | 13.43 | 18.47 | 23.51 | 28.55 | 33.58 | 05Q2 | 37.5 | -3.2 | -7.86% | 16.8 | 2.23 | 8.398 | 13.44 | 18.47 | 23.51 | 28.55 | 33.59 | 05Q1 | 40.7 | +2.8 | +7.39% | 16.8 | 2.42 | 8.399 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 | 04Q4 | 37.9 | +0.2 | +0.53% | 16.8 | 2.26 | 8.4 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 | 04Q3 | 37.7 | -7.2 | -16% | 17.01 | 2.22 | 8.504 | 13.61 | 18.71 | 23.81 | 28.91 | 34.02 | 04Q2 | 44.9 | +0.2 | +0.45% | 17.22 | 2.61 | 8.608 | 13.77 | 18.94 | 24.1 | 29.27 | 34.43 | 04Q1 | 44.7 | +7.8 | +21.1% | 17.42 | 2.57 | 8.711 | 13.94 | 19.16 | 24.39 | 29.62 | 34.84 | 03Q4 | 36.9 | +3.7 | +11.1% | 17.63 | 2.09 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 | 03Q3 | 33.2 | -14.1 | -29.8% | 18.37 | 1.81 | 9.184 | 14.69 | 20.2 | 25.71 | 31.22 | 36.74 | 03Q2 | 47.3 | +0.8 | +1.72% | 19.1 | 2.48 | 9.552 | 15.28 | 21.02 | 26.75 | 32.48 | 38.21 | 03Q1 | 46.5 | -9.5 | -17% | 19.84 | 2.34 | 9.921 | 15.87 | 21.83 | 27.78 | 33.73 | 39.68 | 02Q4 | 56 | +13 | +30.2% | 20.58 | 2.72 | 10.29 | 16.46 | 22.64 | 28.81 | 34.99 | 41.16 | 02Q3 | 43 | -11 | -20.4% | 19.47 | 2.21 | 9.737 | 15.58 | 21.42 | 27.26 | 33.11 | 38.95 | 02Q2 | 54 | -1 | -1.82% | 18.37 | 2.94 | 9.185 | 14.7 | 20.21 | 25.72 | 31.23 | 36.74 | 02Q1 | 55 | +3 | +5.77% | 17.26 | 3.19 | 8.632 | 13.81 | 18.99 | 24.17 | 29.35 | 34.53 | 01Q4 | 52 | +6.2 | +13.5% | 16.16 | 3.22 | 8.08 | 12.93 | 17.78 | 22.62 | 27.47 | 32.32 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01Q3 | 45.8 | -5.7 | -11.1% | 15.77 | 2.9 | 7.886 | 12.62 | 17.35 | 22.08 | 26.81 | 31.54 | 01Q2 | 51.5 | +1 | +1.98% | 15.38 | 3.35 | 7.692 | 12.31 | 16.92 | 21.54 | 26.15 | 30.77 | 01Q1 | 50.5 | +18.2 | +56.3% | 15 | 3.37 | 7.499 | 12 | 16.5 | 21 | 25.5 | 29.99 | 00Q4 | 32.3 | -6 | -15.7% | 14.61 | 2.21 | 7.305 | 11.69 | 16.07 | 20.45 | 24.84 | 29.22 | 00Q3 | 38.3 | +0.8 | +2.13% | 14.68 | 2.61 | 7.342 | 11.75 | 16.15 | 20.56 | 24.96 | 29.37 | 00Q2 | 37.5 | -17 | -31.2% | 14.76 | 2.54 | 7.38 | 11.81 | 16.24 | 20.66 | 25.09 | 29.52 | 00Q1 | 54.5 | +5 | +10.1% | 14.84 | 3.67 | 7.418 | 11.87 | 16.32 | 20.77 | 25.22 | 29.67 | 99Q4 | 49.5 | +4.8 | +10.7% | 14.91 | 3.32 | 7.455 | 11.93 | 16.4 | 20.87 | 25.35 | 29.82 | 99Q3 | 44.7 | -1.8 | -3.87% | 14.91 | 3 | 7.455 | 11.93 | 16.4 | 20.87 | 25.35 | 29.82 | 99Q2 | 46.5 | +13.4 | +40.5% | 14.91 | 3.12 | 7.455 | 11.93 | 16.4 | 20.87 | 25.35 | 29.82 |
|