* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W16 | 72.9 | -1.7 | -2.28% | 37.89 | 1.92 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
24W15 | 74.6 | -0.4 | -0.53% | 37.89 | 1.97 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
24W14 | 75 | +0.7 | +0.94% | 37.89 | 1.98 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
24W13 | 74.3 | -4.2 | -5.35% | 37.89 | 1.96 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
24W12 | 78.5 | +1.9 | +2.48% | 37.89 | 2.07 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
24W11 | 76.6 | +3.6 | +4.93% | 37.89 | 2.02 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
24W10 | 73 | -1.4 | -1.88% | 37.89 | 1.93 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
24W09 | 74.4 | +3.7 | +5.23% | 37.89 | 1.96 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
24W08 | 70.7 | +0.2 | +0.28% | 37.89 | 1.87 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
24W07 | 70.5 | +5.1 | +7.8% | 37.89 | 1.86 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
24W06 | 65.4 | 0 | 0% | 37.89 | 1.73 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
24W05 | 65.4 | -1.3 | -1.95% | 37.89 | 1.73 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
24W04 | 66.7 | +2.5 | +3.89% | 37.89 | 1.76 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
24W03 | 64.2 | -2.2 | -3.31% | 37.89 | 1.69 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
24W02 | 66.4 | -3.6 | -5.14% | 37.89 | 1.75 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
24W01 | 70 | -0.5 | -0.71% | 37.89 | 1.85 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
23W52 | 70.5 | +0.1 | +0.14% | 37.89 | 1.86 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
23W51 | 70.4 | -0.4 | -0.56% | 37.86 | 1.86 | 37.86 | 45.43 | 53 | 60.57 | 68.14 | 75.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W50 | 70.8 | +1.2 | +1.72% | 37.82 | 1.87 | 37.82 | 45.39 | 52.95 | 60.52 | 68.08 | 75.64 |
23W49 | 69.6 | -0.6 | -0.85% | 37.79 | 1.84 | 37.79 | 45.35 | 52.9 | 60.46 | 68.02 | 75.58 |
23W48 | 70.2 | +2 | +2.93% | 37.75 | 1.86 | 37.75 | 45.31 | 52.86 | 60.41 | 67.96 | 75.51 |
23W47 | 68.2 | 0 | 0% | 37.72 | 1.81 | 37.72 | 45.26 | 52.81 | 60.35 | 67.9 | 75.44 |
23W46 | 68.2 | +10.8 | +18.8% | 37.69 | 1.81 | 37.69 | 45.22 | 52.76 | 60.3 | 67.84 | 75.37 |
23W45 | 57.4 | +1 | +1.77% | 37.65 | 1.52 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.31 |
23W44 | 56.4 | +0.6 | +1.08% | 37.62 | 1.5 | 37.62 | 45.14 | 52.67 | 60.19 | 67.71 | 75.24 |
23W43 | 55.8 | -1.1 | -1.93% | 37.58 | 1.48 | 37.58 | 45.1 | 52.62 | 60.14 | 67.65 | 75.17 |
23W42 | 56.9 | -2.4 | -4.05% | 37.55 | 1.52 | 37.55 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 |
23W41 | 59.3 | +4.3 | +7.82% | 37.52 | 1.58 | 37.52 | 45.02 | 52.52 | 60.03 | 67.53 | 75.03 |
23W40 | 55 | 0 | 0% | 37.48 | 1.47 | 37.48 | 44.98 | 52.48 | 59.97 | 67.47 | 74.97 |
23W39 | 55 | -3.6 | -6.14% | 37.45 | 1.47 | 37.45 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 |
23W38 | 58.6 | -2.8 | -4.56% | 37.42 | 1.57 | 37.42 | 44.9 | 52.38 | 59.86 | 67.35 | 74.83 |
23W37 | 61.4 | -0.4 | -0.65% | 37.38 | 1.64 | 37.38 | 44.86 | 52.33 | 59.81 | 67.29 | 74.76 |
23W36 | 61.8 | +3.1 | +5.28% | 37.35 | 1.65 | 37.35 | 44.82 | 52.29 | 59.76 | 67.23 | 74.69 |
23W35 | 58.7 | +2 | +3.53% | 37.31 | 1.57 | 37.31 | 44.78 | 52.24 | 59.7 | 67.16 | 74.63 |
23W34 | 56.7 | +2.1 | +3.85% | 37.28 | 1.52 | 37.28 | 44.74 | 52.19 | 59.65 | 67.1 | 74.56 |
23W33 | 54.6 | +0.6 | +1.11% | 37.25 | 1.47 | 37.25 | 44.69 | 52.14 | 59.59 | 67.04 | 74.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W32 | 54 | -4.2 | -7.22% | 37.21 | 1.45 | 37.21 | 44.65 | 52.1 | 59.54 | 66.98 | 74.42 |
23W31 | 58.2 | +5.5 | +10.4% | 37.18 | 1.57 | 37.18 | 44.61 | 52.05 | 59.48 | 66.92 | 74.36 |
23W30 | 52.7 | +4.95 | +10.4% | 37.14 | 1.42 | 37.14 | 44.57 | 52 | 59.43 | 66.86 | 74.29 |
23W29 | 47.75 | +0.4 | +0.84% | 37.11 | 1.29 | 37.11 | 44.53 | 51.95 | 59.38 | 66.8 | 74.22 |
23W28 | 47.35 | +1.45 | +3.16% | 37.08 | 1.28 | 37.08 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 |
23W27 | 45.9 | +0.2 | +0.44% | 37.04 | 1.24 | 37.04 | 44.45 | 51.86 | 59.27 | 66.68 | 74.08 |
23W26 | 45.7 | -0.2 | -0.44% | 37.01 | 1.23 | 37.01 | 44.41 | 51.81 | 59.21 | 66.61 | 74.02 |
23W25 | 45.9 | +0.3 | +0.66% | 36.97 | 1.24 | 36.97 | 44.37 | 51.76 | 59.16 | 66.55 | 73.95 |
23W24 | 45.6 | +0.05 | +0.11% | 36.94 | 1.23 | 36.94 | 44.33 | 51.72 | 59.1 | 66.49 | 73.88 |
23W23 | 45.55 | +0.3 | +0.66% | 36.91 | 1.23 | 36.91 | 44.29 | 51.67 | 59.05 | 66.43 | 73.81 |
23W22 | 45.25 | +0.25 | +0.56% | 36.87 | 1.23 | 36.87 | 44.25 | 51.62 | 59 | 66.37 | 73.74 |
23W21 | 45 | -0.4 | -0.88% | 36.84 | 1.22 | 36.84 | 44.21 | 51.57 | 58.94 | 66.31 | 73.68 |
23W20 | 45.4 | +0.7 | +1.57% | 36.8 | 1.23 | 36.8 | 44.17 | 51.53 | 58.89 | 66.25 | 73.61 |
23W19 | 44.7 | -0.3 | -0.67% | 36.77 | 1.22 | 36.77 | 44.12 | 51.48 | 58.83 | 66.19 | 73.54 |
23W18 | 45 | +0.15 | +0.33% | 36.74 | 1.22 | 36.74 | 44.08 | 51.43 | 58.78 | 66.13 | 73.47 |
23W17 | 44.85 | +1.1 | +2.51% | 36.7 | 1.22 | 36.7 | 44.04 | 51.38 | 58.72 | 66.06 | 73.41 |
23W16 | 43.75 | -0.75 | -1.69% | 36.67 | 1.19 | 36.67 | 44 | 51.34 | 58.67 | 66 | 73.34 |
23W15 | 44.5 | +1.5 | +3.49% | 36.63 | 1.21 | 36.63 | 43.96 | 51.29 | 58.62 | 65.94 | 73.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W14 | 43 | +0.1 | +0.23% | 36.6 | 1.17 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 |
23W13 | 42.9 | +0.35 | +0.82% | 36.57 | 1.17 | 36.57 | 43.88 | 51.19 | 58.51 | 65.82 | 73.13 |
23W12 | 42.55 | +3.55 | +9.1% | 36.53 | 1.16 | 36.53 | 43.84 | 51.15 | 58.45 | 65.76 | 73.07 |
23W11 | 39 | -1.3 | -3.23% | 36.5 | 1.07 | 36.5 | 43.8 | 51.1 | 58.4 | 65.7 | 73 |
23W10 | 40.3 | +0.2 | +0.5% | 36.47 | 1.11 | 36.47 | 43.76 | 51.05 | 58.34 | 65.64 | 72.93 |
23W09 | 40.1 | +0.4 | +1.01% | 36.43 | 1.1 | 36.43 | 43.72 | 51 | 58.29 | 65.58 | 72.86 |
23W08 | 39.7 | +0.55 | +1.4% | 36.4 | 1.09 | 36.4 | 43.68 | 50.96 | 58.24 | 65.52 | 72.79 |
23W07 | 39.15 | +0.9 | +2.35% | 36.36 | 1.08 | 36.36 | 43.64 | 50.91 | 58.18 | 65.45 | 72.73 |
23W06 | 38.25 | -0.2 | -0.52% | 36.33 | 1.05 | 36.33 | 43.6 | 50.86 | 58.13 | 65.39 | 72.66 |
23W05 | 38.45 | +0.55 | +1.45% | 36.3 | 1.06 | 36.3 | 43.55 | 50.81 | 58.07 | 65.33 | 72.59 |
23W03 | 37.9 | +0.2 | +0.53% | 36.26 | 1.05 | 36.26 | 43.51 | 50.77 | 58.02 | 65.27 | 72.52 |
23W02 | 37.7 | -0.05 | -0.13% | 36.23 | 1.04 | 36.23 | 43.47 | 50.72 | 57.96 | 65.21 | 72.46 |
23W01 | 37.75 | +0.05 | +0.13% | 36.19 | 1.04 | 36.19 | 43.43 | 50.67 | 57.91 | 65.15 | 72.39 |
22W53 | 37.7 | +0.1 | +0.27% | 36.16 | 1.04 | 36.16 | 43.39 | 50.62 | 57.86 | 65.09 | 72.32 |
22W52 | 37.6 | +0.3 | +0.8% | 36.15 | 1.04 | 36.15 | 43.38 | 50.61 | 57.84 | 65.07 | 72.29 |
22W51 | 37.3 | -0.5 | -1.32% | 36.14 | 1.03 | 36.14 | 43.36 | 50.59 | 57.82 | 65.04 | 72.27 |
22W50 | 37.8 | +0.25 | +0.67% | 36.12 | 1.05 | 36.12 | 43.35 | 50.57 | 57.8 | 65.02 | 72.24 |
22W49 | 37.55 | +0.6 | +1.62% | 36.11 | 1.04 | 36.11 | 43.33 | 50.55 | 57.78 | 65 | 72.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W48 | 36.95 | +0.25 | +0.68% | 36.1 | 1.02 | 36.1 | 43.32 | 50.54 | 57.76 | 64.98 | 72.19 |
22W47 | 36.7 | 0 | 0% | 36.08 | 1.02 | 36.08 | 43.3 | 50.52 | 57.74 | 64.95 | 72.17 |
22W46 | 36.7 | +0.45 | +1.24% | 36.07 | 1.02 | 36.07 | 43.29 | 50.5 | 57.72 | 64.93 | 72.14 |
22W45 | 36.25 | +1.75 | +5.07% | 36.06 | 1.01 | 36.06 | 43.27 | 50.48 | 57.7 | 64.91 | 72.12 |
22W44 | 34.5 | +0.45 | +1.32% | 36.05 | 0.96 | 36.05 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 |
22W43 | 34.05 | -0.1 | -0.29% | 36.03 | 0.94 | 36.03 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 |
22W42 | 34.15 | -0.95 | -2.71% | 36.02 | 0.95 | 36.02 | 43.23 | 50.43 | 57.64 | 64.84 | 72.04 |
22W41 | 35.1 | +0.6 | +1.74% | 36.01 | 0.97 | 36.01 | 43.21 | 50.41 | 57.62 | 64.82 | 72.02 |
22W40 | 34.5 | -0.7 | -1.99% | 36 | 0.96 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 71.99 |
22W39 | 35.2 | -0.55 | -1.54% | 35.98 | 0.98 | 35.98 | 43.18 | 50.38 | 57.58 | 64.77 | 71.97 |
22W38 | 35.75 | +0.55 | +1.56% | 35.97 | 0.99 | 35.97 | 43.17 | 50.36 | 57.56 | 64.75 | 71.94 |
22W37 | 35.2 | -7.6 | -17.8% | 35.96 | 0.98 | 35.96 | 43.15 | 50.34 | 57.54 | 64.73 | 71.92 |
22W36 | 42.8 | -0.15 | -0.35% | 35.95 | 1.19 | 35.95 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 |
22W35 | 42.95 | -0.05 | -0.12% | 35.93 | 1.2 | 35.93 | 43.12 | 50.31 | 57.5 | 64.68 | 71.87 |
22W34 | 43 | +0.15 | +0.35% | 35.92 | 1.2 | 35.92 | 43.11 | 50.29 | 57.48 | 64.66 | 71.84 |
22W33 | 42.85 | +2.45 | +6.06% | 35.91 | 1.19 | 35.91 | 43.09 | 50.27 | 57.46 | 64.64 | 71.82 |
22W32 | 40.4 | -0.55 | -1.34% | 35.9 | 1.13 | 35.9 | 43.08 | 50.26 | 57.44 | 64.62 | 71.79 |
22W31 | 40.95 | +1.15 | +2.89% | 35.88 | 1.14 | 35.88 | 43.06 | 50.24 | 57.42 | 64.59 | 71.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W30 | 39.8 | +0.7 | +1.79% | 35.87 | 1.11 | 35.87 | 43.05 | 50.22 | 57.4 | 64.57 | 71.74 |
22W29 | 39.1 | -0.8 | -2.01% | 35.86 | 1.09 | 35.86 | 43.03 | 50.2 | 57.38 | 64.55 | 71.72 |
22W28 | 39.9 | -0.2 | -0.5% | 35.85 | 1.11 | 35.85 | 43.02 | 50.19 | 57.36 | 64.53 | 71.69 |
22W27 | 40.1 | -1.9 | -4.52% | 35.83 | 1.12 | 35.83 | 43 | 50.17 | 57.34 | 64.5 | 71.67 |
22W26 | 42 | -1.4 | -3.23% | 35.82 | 1.17 | 35.82 | 42.99 | 50.15 | 57.32 | 64.48 | 71.64 |
22W25 | 43.4 | -2.8 | -6.06% | 35.81 | 1.21 | 35.81 | 42.97 | 50.13 | 57.3 | 64.46 | 71.62 |
22W24 | 46.2 | +1.45 | +3.24% | 35.8 | 1.29 | 35.8 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 |
22W23 | 44.75 | 0 | 0% | 35.78 | 1.25 | 35.78 | 42.94 | 50.1 | 57.26 | 64.41 | 71.57 |
22W22 | 44.75 | -0.1 | -0.22% | 35.77 | 1.25 | 35.77 | 42.93 | 50.08 | 57.24 | 64.39 | 71.54 |
22W21 | 44.85 | +2.35 | +5.53% | 35.76 | 1.25 | 35.76 | 42.91 | 50.06 | 57.22 | 64.37 | 71.52 |
22W20 | 42.5 | -5 | -10.5% | 35.75 | 1.19 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.49 |
22W19 | 47.5 | +1.35 | +2.93% | 35.74 | 1.33 | 35.74 | 42.88 | 50.03 | 57.18 | 64.32 | 71.47 |
22W18 | 46.15 | -1.85 | -3.85% | 35.72 | 1.29 | 35.72 | 42.87 | 50.01 | 57.16 | 64.3 | 71.44 |
22W17 | 48 | +0.65 | +1.37% | 35.71 | 1.34 | 35.71 | 42.85 | 49.99 | 57.14 | 64.28 | 71.42 |
22W16 | 47.35 | +0.55 | +1.18% | 35.7 | 1.33 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
22W15 | 46.8 | +0.15 | +0.32% | 35.68 | 1.31 | 35.68 | 42.82 | 49.96 | 57.1 | 64.23 | 71.37 |
22W14 | 46.65 | 0 | 0% | 35.67 | 1.31 | 35.67 | 42.81 | 49.94 | 57.08 | 64.21 | 71.34 |
22W13 | 46.65 | +6.75 | +16.9% | 35.66 | 1.31 | 35.66 | 42.79 | 49.92 | 57.06 | 64.19 | 71.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W12 | 39.9 | +0.6 | +1.53% | 35.65 | 1.12 | 35.65 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 |
22W11 | 39.3 | -1 | -2.48% | 35.64 | 1.1 | 35.64 | 42.76 | 49.89 | 57.02 | 64.14 | 71.27 |
22W10 | 40.3 | +2.1 | +5.5% | 35.62 | 1.13 | 35.62 | 42.75 | 49.87 | 57 | 64.12 | 71.24 |
22W09 | 38.2 | -0.3 | -0.78% | 35.61 | 1.07 | 35.61 | 42.73 | 49.85 | 56.98 | 64.1 | 71.22 |
22W08 | 38.5 | +0.35 | +0.92% | 35.6 | 1.08 | 35.6 | 42.72 | 49.84 | 56.96 | 64.08 | 71.19 |
22W07 | 38.15 | +0.85 | +2.28% | 35.58 | 1.07 | 35.58 | 42.7 | 49.82 | 56.94 | 64.05 | 71.17 |
22W05 | 37.3 | -0.7 | -1.84% | 35.57 | 1.05 | 35.57 | 42.69 | 49.8 | 56.92 | 64.03 | 71.14 |
22W04 | 38 | -0.45 | -1.17% | 35.56 | 1.07 | 35.56 | 42.67 | 49.78 | 56.9 | 64.01 | 71.12 |
22W03 | 38.45 | +0.5 | +1.32% | 35.55 | 1.08 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
22W02 | 37.95 | -0.25 | -0.65% | 35.53 | 1.07 | 35.53 | 42.64 | 49.75 | 56.86 | 63.96 | 71.07 |
22W01 | 38.2 | +0.1 | +0.26% | 35.52 | 1.08 | 35.52 | 42.63 | 49.73 | 56.84 | 63.94 | 71.04 |
21W52 | 38.1 | -0.15 | -0.39% | 35.51 | 1.07 | 35.51 | 42.61 | 49.71 | 56.82 | 63.92 | 71.02 |
21W51 | 38.25 | -0.85 | -2.17% | 35.3 | 1.08 | 35.3 | 42.36 | 49.41 | 56.47 | 63.53 | 70.59 |
21W50 | 39.1 | +5.1 | +15% | 35.08 | 1.11 | 35.08 | 42.1 | 49.11 | 56.13 | 63.15 | 70.16 |
21W48 | 34 | +0.6 | +1.8% | 34.87 | 0.98 | 34.87 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 |
21W47 | 33.4 | -0.75 | -2.2% | 34.65 | 0.96 | 34.65 | 41.58 | 48.52 | 55.45 | 62.38 | 69.31 |
21W46 | 34.15 | +1.8 | +5.56% | 34.44 | 0.99 | 34.44 | 41.33 | 48.22 | 55.1 | 61.99 | 68.88 |
21W45 | 32.35 | -0.5 | -1.52% | 34.23 | 0.95 | 34.23 | 41.07 | 47.92 | 54.76 | 61.61 | 68.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W44 | 32.85 | +0.6 | +1.86% | 34.01 | 0.97 | 34.01 | 40.81 | 47.62 | 54.42 | 61.22 | 68.02 |
21W43 | 32.25 | +0.35 | +1.1% | 33.8 | 0.95 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
21W42 | 31.9 | +0.35 | +1.11% | 33.58 | 0.95 | 33.58 | 40.3 | 47.02 | 53.73 | 60.45 | 67.17 |
21W41 | 31.55 | +0.6 | +1.94% | 33.37 | 0.95 | 33.37 | 40.04 | 46.72 | 53.39 | 60.07 | 66.74 |
21W40 | 30.95 | -0.85 | -2.67% | 33.16 | 0.93 | 33.16 | 39.79 | 46.42 | 53.05 | 59.68 | 66.31 |
21W39 | 31.8 | -0.9 | -2.75% | 32.94 | 0.97 | 32.94 | 39.53 | 46.12 | 52.71 | 59.3 | 65.88 |
21W38 | 32.7 | -1.8 | -5.22% | 32.73 | 1 | 32.73 | 39.27 | 45.82 | 52.36 | 58.91 | 65.46 |
21W37 | 34.5 | +0.05 | +0.15% | 32.51 | 1.06 | 32.51 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 |
21W36 | 34.45 | +0.15 | +0.44% | 32.3 | 1.07 | 32.3 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 |
21W35 | 34.3 | -0.6 | -1.72% | 32.09 | 1.07 | 32.09 | 38.5 | 44.92 | 51.34 | 57.75 | 64.17 |
21W34 | 34.9 | -2.15 | -5.8% | 31.87 | 1.1 | 31.87 | 38.25 | 44.62 | 51 | 57.37 | 63.74 |
21W33 | 37.05 | -1.55 | -4.02% | 31.66 | 1.17 | 31.66 | 37.99 | 44.32 | 50.65 | 56.98 | 63.32 |
21W32 | 38.6 | -3 | -7.21% | 31.44 | 1.23 | 31.44 | 37.73 | 44.02 | 50.31 | 56.6 | 62.89 |
21W31 | 41.6 | -2.75 | -6.2% | 31.23 | 1.33 | 31.23 | 37.48 | 43.72 | 49.97 | 56.21 | 62.46 |
21W30 | 44.35 | +2.3 | +5.47% | 31.02 | 1.43 | 31.02 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 |
21W29 | 42.05 | +2 | +4.99% | 30.8 | 1.37 | 30.8 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 |
21W28 | 40.05 | +1.9 | +4.98% | 30.59 | 1.31 | 30.59 | 36.71 | 42.82 | 48.94 | 55.06 | 61.18 |
21W27 | 38.15 | +0.65 | +1.73% | 30.37 | 1.26 | 30.37 | 36.45 | 42.52 | 48.6 | 54.67 | 60.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W26 | 37.5 | +2.7 | +7.76% | 30.16 | 1.24 | 30.16 | 36.19 | 42.22 | 48.26 | 54.29 | 60.32 |
21W25 | 34.8 | +1.25 | +3.73% | 29.95 | 1.16 | 29.95 | 35.94 | 41.92 | 47.91 | 53.9 | 59.89 |
21W24 | 33.55 | +0.2 | +0.6% | 29.73 | 1.13 | 29.73 | 35.68 | 41.62 | 47.57 | 53.52 | 59.46 |
21W23 | 33.35 | +2.45 | +7.93% | 29.52 | 1.13 | 29.52 | 35.42 | 41.33 | 47.23 | 53.13 | 59.04 |
21W22 | 30.9 | +0.55 | +1.81% | 29.3 | 1.05 | 29.3 | 35.16 | 41.03 | 46.89 | 52.75 | 58.61 |
21W21 | 30.35 | -0.1 | -0.33% | 29.09 | 1.04 | 29.09 | 34.91 | 40.73 | 46.54 | 52.36 | 58.18 |
21W20 | 30.45 | -3.75 | -11% | 28.88 | 1.05 | 28.88 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 |
21W19 | 34.2 | +2.6 | +8.23% | 28.66 | 1.19 | 28.66 | 34.39 | 40.13 | 45.86 | 51.59 | 57.32 |
21W18 | 31.6 | +0.7 | +2.27% | 28.45 | 1.11 | 28.45 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 |
21W17 | 30.9 | +0.9 | +3% | 28.23 | 1.09 | 28.23 | 33.88 | 39.53 | 45.17 | 50.82 | 56.47 |
21W16 | 30 | +0.15 | +0.5% | 28.02 | 1.07 | 28.02 | 33.62 | 39.23 | 44.83 | 50.44 | 56.04 |
21W15 | 29.85 | +0.1 | +0.34% | 27.81 | 1.07 | 27.81 | 33.37 | 38.93 | 44.49 | 50.05 | 55.61 |
21W14 | 29.75 | +0.45 | +1.54% | 27.59 | 1.08 | 27.59 | 33.11 | 38.63 | 44.15 | 49.67 | 55.18 |
21W13 | 29.3 | -0.5 | -1.68% | 27.38 | 1.07 | 27.38 | 32.85 | 38.33 | 43.8 | 49.28 | 54.76 |
21W12 | 29.8 | -0.4 | -1.32% | 27.16 | 1.1 | 27.16 | 32.6 | 38.03 | 43.46 | 48.9 | 54.33 |
21W11 | 30.2 | -0.1 | -0.33% | 26.95 | 1.12 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 |
21W10 | 30.3 | -0.6 | -1.94% | 26.74 | 1.13 | 26.74 | 32.08 | 37.43 | 42.78 | 48.12 | 53.47 |
21W09 | 30.9 | +0.4 | +1.31% | 26.52 | 1.17 | 26.52 | 31.83 | 37.13 | 42.44 | 47.74 | 53.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W08 | 30.5 | +1.05 | +3.57% | 26.31 | 1.16 | 26.31 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 |
21W06 | 29.45 | +0.05 | +0.17% | 26.09 | 1.13 | 26.09 | 31.31 | 36.53 | 41.75 | 46.97 | 52.19 |
21W05 | 29.4 | -0.15 | -0.51% | 25.88 | 1.14 | 25.88 | 31.06 | 36.23 | 41.41 | 46.58 | 51.76 |
21W04 | 29.55 | -0.25 | -0.84% | 25.67 | 1.15 | 25.67 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 |
21W03 | 29.8 | -0.7 | -2.3% | 25.45 | 1.17 | 25.45 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 |
21W02 | 30.5 | +0.9 | +3.04% | 25.24 | 1.21 | 25.24 | 30.29 | 35.33 | 40.38 | 45.43 | 50.48 |
21W01 | 29.6 | +0.05 | +0.17% | 25.02 | 1.18 | 25.02 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 |
20W52 | 29.55 | +0.15 | +0.51% | 24.81 | 1.19 | 24.81 | 29.77 | 34.73 | 39.7 | 44.66 | 49.62 |
20W51 | 29.4 | +0.05 | +0.17% | 24.82 | 1.18 | 24.82 | 29.78 | 34.75 | 39.71 | 44.67 | 49.64 |
20W50 | 29.35 | -0.4 | -1.34% | 24.83 | 1.18 | 24.83 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 |
20W49 | 29.75 | -0.2 | -0.67% | 24.84 | 1.2 | 24.84 | 29.8 | 34.77 | 39.74 | 44.7 | 49.67 |
20W48 | 29.95 | +0.5 | +1.7% | 24.84 | 1.21 | 24.84 | 29.81 | 34.78 | 39.75 | 44.72 | 49.69 |
20W47 | 29.45 | +1.05 | +3.7% | 24.85 | 1.18 | 24.85 | 29.82 | 34.79 | 39.77 | 44.74 | 49.71 |
20W46 | 28.4 | +0.95 | +3.46% | 24.86 | 1.14 | 24.86 | 29.83 | 34.81 | 39.78 | 44.75 | 49.72 |
20W45 | 27.45 | -0.1 | -0.36% | 24.87 | 1.1 | 24.87 | 29.84 | 34.82 | 39.79 | 44.77 | 49.74 |
20W44 | 27.55 | -0.1 | -0.36% | 24.88 | 1.11 | 24.88 | 29.86 | 34.83 | 39.81 | 44.78 | 49.76 |
20W43 | 27.65 | +0.05 | +0.18% | 24.89 | 1.11 | 24.89 | 29.87 | 34.84 | 39.82 | 44.8 | 49.78 |
20W42 | 27.6 | -0.4 | -1.43% | 24.9 | 1.11 | 24.9 | 29.88 | 34.86 | 39.83 | 44.81 | 49.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W41 | 28 | +0.3 | +1.08% | 24.91 | 1.12 | 24.91 | 29.89 | 34.87 | 39.85 | 44.83 | 49.81 |
20W40 | 27.7 | -0.2 | -0.72% | 24.91 | 1.11 | 24.91 | 29.9 | 34.88 | 39.86 | 44.84 | 49.83 |
20W39 | 27.9 | -0.8 | -2.79% | 24.92 | 1.12 | 24.92 | 29.91 | 34.89 | 39.88 | 44.86 | 49.84 |
20W38 | 28.7 | +0.1 | +0.35% | 24.93 | 1.15 | 24.93 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 |
20W37 | 28.6 | -0.15 | -0.52% | 24.94 | 1.15 | 24.94 | 29.93 | 34.92 | 39.9 | 44.89 | 49.88 |
20W36 | 28.75 | +0.2 | +0.7% | 24.95 | 1.15 | 24.95 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 |
20W35 | 28.55 | -1.85 | -6.09% | 24.96 | 1.14 | 24.96 | 29.95 | 34.94 | 39.93 | 44.92 | 49.91 |
20W34 | 30.4 | -0.1 | -0.33% | 24.97 | 1.22 | 24.97 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 |
20W33 | 30.5 | +0.2 | +0.66% | 24.97 | 1.22 | 24.97 | 29.97 | 34.96 | 39.96 | 44.95 | 49.95 |
20W32 | 30.3 | +0.15 | +0.5% | 24.98 | 1.21 | 24.98 | 29.98 | 34.98 | 39.97 | 44.97 | 49.97 |
20W31 | 30.15 | 0 | 0% | 24.99 | 1.21 | 24.99 | 29.99 | 34.99 | 39.99 | 44.99 | 49.98 |
20W30 | 30.15 | -0.1 | -0.33% | 25 | 1.21 | 25 | 30 | 35 | 40 | 45 | 50 |
20W29 | 30.25 | -0.2 | -0.66% | 25.01 | 1.21 | 25.01 | 30.01 | 35.01 | 40.01 | 45.02 | 50.02 |
20W28 | 30.45 | 0 | 0% | 25.02 | 1.22 | 25.02 | 30.02 | 35.02 | 40.03 | 45.03 | 50.04 |
20W27 | 30.45 | +0.1 | +0.33% | 25.03 | 1.22 | 25.03 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 |
20W26 | 30.35 | +0.05 | +0.17% | 25.04 | 1.21 | 25.04 | 30.04 | 35.05 | 40.06 | 45.06 | 50.07 |
20W25 | 30.3 | +0.5 | +1.68% | 25.04 | 1.21 | 25.04 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 |
20W24 | 29.8 | -0.3 | -1% | 25.05 | 1.19 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W23 | 30.1 | +0.35 | +1.18% | 25.06 | 1.2 | 25.06 | 30.07 | 35.09 | 40.1 | 45.11 | 50.12 |
20W22 | 29.75 | -0.1 | -0.34% | 25.07 | 1.19 | 25.07 | 30.08 | 35.1 | 40.11 | 45.13 | 50.14 |
20W21 | 29.85 | 0 | 0% | 25.08 | 1.19 | 25.08 | 30.09 | 35.11 | 40.13 | 45.14 | 50.16 |
20W20 | 29.85 | -0.1 | -0.33% | 25.09 | 1.19 | 25.09 | 30.1 | 35.12 | 40.14 | 45.16 | 50.17 |
20W19 | 29.95 | -0.75 | -2.44% | 25.1 | 1.19 | 25.1 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 |
20W18 | 30.7 | +0.8 | +2.68% | 25.1 | 1.22 | 25.1 | 30.13 | 35.15 | 40.17 | 45.19 | 50.21 |
20W17 | 29.9 | -0.2 | -0.66% | 25.11 | 1.19 | 25.11 | 30.14 | 35.16 | 40.18 | 45.2 | 50.23 |
20W16 | 30.1 | +0.4 | +1.35% | 25.12 | 1.2 | 25.12 | 30.15 | 35.17 | 40.19 | 45.22 | 50.24 |
20W15 | 29.7 | +1.3 | +4.58% | 25.13 | 1.18 | 25.13 | 30.16 | 35.18 | 40.21 | 45.23 | 50.26 |
20W14 | 28.4 | 0 | 0% | 25.14 | 1.13 | 25.14 | 30.17 | 35.19 | 40.22 | 45.25 | 50.28 |
20W13 | 28.4 | +2.1 | +7.98% | 25.15 | 1.13 | 25.15 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 |
20W12 | 26.3 | -2.5 | -8.68% | 25.16 | 1.05 | 25.16 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 |
20W11 | 28.8 | -2.25 | -7.25% | 25.16 | 1.14 | 25.16 | 30.2 | 35.23 | 40.26 | 45.3 | 50.33 |
20W10 | 31.05 | -0.15 | -0.48% | 25.17 | 1.23 | 25.17 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 |
20W09 | 31.2 | -0.25 | -0.79% | 25.18 | 1.24 | 25.18 | 30.22 | 35.25 | 40.29 | 45.33 | 50.36 |
20W08 | 31.45 | +0.45 | +1.45% | 25.19 | 1.25 | 25.19 | 30.23 | 35.27 | 40.31 | 45.34 | 50.38 |
20W07 | 31 | -0.1 | -0.32% | 25.2 | 1.23 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
20W06 | 31.1 | -0.1 | -0.32% | 25.21 | 1.23 | 25.21 | 30.25 | 35.29 | 40.33 | 45.37 | 50.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W05 | 31.2 | -1.05 | -3.26% | 25.22 | 1.24 | 25.22 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 |
20W04 | 32.25 | -0.05 | -0.15% | 25.23 | 1.28 | 25.23 | 30.27 | 35.32 | 40.36 | 45.41 | 50.45 |
20W03 | 32.3 | -0.15 | -0.46% | 25.23 | 1.28 | 25.23 | 30.28 | 35.33 | 40.37 | 45.42 | 50.47 |
20W02 | 32.45 | -0.15 | -0.46% | 25.24 | 1.29 | 25.24 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 |
20W01 | 32.6 | +0.15 | +0.46% | 25.25 | 1.29 | 25.25 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 |
19W52 | 32.45 | +0.1 | +0.31% | 25.26 | 1.28 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W51 | 32.35 | -0.2 | -0.61% | 25.26 | 1.28 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W50 | 32.55 | +0.7 | +2.2% | 25.26 | 1.29 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W49 | 31.85 | -0.15 | -0.47% | 25.26 | 1.26 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W48 | 32 | -0.35 | -1.08% | 25.26 | 1.27 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W47 | 32.35 | +0.25 | +0.78% | 25.26 | 1.28 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W46 | 32.1 | -0.9 | -2.73% | 25.26 | 1.27 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W45 | 33 | +1.25 | +3.94% | 25.26 | 1.31 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W44 | 31.75 | -0.35 | -1.09% | 25.26 | 1.26 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W43 | 32.1 | +0.2 | +0.63% | 25.26 | 1.27 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W42 | 31.9 | +0.75 | +2.41% | 25.26 | 1.26 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W41 | 31.15 | +0.25 | +0.81% | 25.26 | 1.23 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W40 | 30.9 | -0.2 | -0.64% | 25.26 | 1.22 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W39 | 31.1 | -0.4 | -1.27% | 25.26 | 1.23 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W38 | 31.5 | +0.3 | +0.96% | 25.26 | 1.25 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W37 | 31.2 | +0.05 | +0.16% | 25.26 | 1.24 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W36 | 31.15 | +0.4 | +1.3% | 25.26 | 1.23 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W35 | 30.75 | -0.05 | -0.16% | 25.26 | 1.22 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W34 | 30.8 | -1.1 | -3.45% | 25.26 | 1.22 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W33 | 31.9 | +0.4 | +1.27% | 25.26 | 1.26 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W32 | 31.5 | -0.45 | -1.41% | 25.26 | 1.25 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W31 | 31.95 | -0.6 | -1.84% | 25.26 | 1.26 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W30 | 32.55 | +0.5 | +1.56% | 25.26 | 1.29 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W29 | 32.05 | 0 | 0% | 25.26 | 1.27 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W28 | 32.05 | +0.45 | +1.42% | 25.26 | 1.27 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W27 | 31.6 | -0.4 | -1.25% | 25.26 | 1.25 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W26 | 32 | +1 | +3.23% | 25.26 | 1.27 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W25 | 31 | +0.1 | +0.32% | 25.26 | 1.23 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W24 | 30.9 | +0.05 | +0.16% | 25.26 | 1.22 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W23 | 30.85 | -0.45 | -1.44% | 25.26 | 1.22 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W22 | 31.3 | +0.4 | +1.29% | 25.26 | 1.24 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W21 | 30.9 | 0 | 0% | 25.26 | 1.22 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W20 | 30.9 | -0.35 | -1.12% | 25.26 | 1.22 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W19 | 31.25 | -0.5 | -1.57% | 25.26 | 1.24 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W18 | 31.75 | 0 | 0% | 25.26 | 1.26 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
19W17 | 31.75 | 0 | 0% | 25.26 | 1.26 | 25.26 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W48 |
21W47 |
21W46 |
21W45 |
交易 週別 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |