* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W16 | 52.9 | -0.6 | -1.12% | 37.04 | 1.43 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
24W15 | 53.5 | -1.1 | -2.01% | 37.04 | 1.44 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
24W14 | 54.6 | +0.7 | +1.3% | 37.04 | 1.47 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
24W13 | 53.9 | +0.3 | +0.56% | 37.04 | 1.46 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
24W12 | 53.6 | +0.5 | +0.94% | 37.04 | 1.45 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
24W11 | 53.1 | 0 | 0% | 37.04 | 1.43 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
24W10 | 53.1 | +2 | +3.91% | 37.04 | 1.43 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
24W09 | 51.1 | -1.1 | -2.11% | 37.04 | 1.38 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
24W08 | 52.2 | +0.6 | +1.16% | 37.04 | 1.41 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
24W07 | 51.6 | +1.5 | +2.99% | 37.04 | 1.39 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
24W06 | 50.1 | +0.5 | +1.01% | 37.04 | 1.35 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
24W05 | 49.6 | +0.8 | +1.64% | 37.04 | 1.34 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
24W04 | 48.8 | -0.2 | -0.41% | 37.04 | 1.32 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
24W03 | 49 | +0.1 | +0.2% | 37.04 | 1.32 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
24W02 | 48.9 | +1.4 | +2.95% | 37.04 | 1.32 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
24W01 | 47.5 | -0.35 | -0.73% | 37.04 | 1.28 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
23W52 | 47.85 | -0.55 | -1.14% | 37.04 | 1.29 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
23W51 | 48.4 | -0.6 | -1.22% | 37.01 | 1.31 | 37.01 | 44.41 | 51.81 | 59.21 | 66.61 | 74.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W50 | 49 | +1.1 | +2.3% | 36.97 | 1.33 | 36.97 | 44.36 | 51.76 | 59.15 | 66.55 | 73.94 |
23W49 | 47.9 | -2.1 | -4.2% | 36.94 | 1.3 | 36.94 | 44.32 | 51.71 | 59.1 | 66.48 | 73.87 |
23W48 | 50 | +1.75 | +3.63% | 36.9 | 1.35 | 36.9 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 |
23W47 | 48.25 | -0.2 | -0.41% | 36.87 | 1.31 | 36.87 | 44.24 | 51.61 | 58.98 | 66.36 | 73.73 |
23W46 | 48.45 | +0.3 | +0.62% | 36.83 | 1.32 | 36.83 | 44.2 | 51.56 | 58.93 | 66.3 | 73.66 |
23W45 | 48.15 | +3.75 | +8.45% | 36.8 | 1.31 | 36.8 | 44.15 | 51.51 | 58.87 | 66.23 | 73.59 |
23W44 | 44.4 | +0.95 | +2.19% | 36.76 | 1.21 | 36.76 | 44.11 | 51.47 | 58.82 | 66.17 | 73.52 |
23W43 | 43.45 | +0.3 | +0.7% | 36.73 | 1.18 | 36.73 | 44.07 | 51.42 | 58.76 | 66.11 | 73.45 |
23W42 | 43.15 | -0.75 | -1.71% | 36.69 | 1.18 | 36.69 | 44.03 | 51.37 | 58.71 | 66.04 | 73.38 |
23W41 | 43.9 | +1.45 | +3.42% | 36.66 | 1.2 | 36.66 | 43.99 | 51.32 | 58.65 | 65.98 | 73.31 |
23W40 | 42.45 | -0.3 | -0.7% | 36.62 | 1.16 | 36.62 | 43.95 | 51.27 | 58.59 | 65.92 | 73.24 |
23W39 | 42.75 | 0 | 0% | 36.59 | 1.17 | 36.59 | 43.9 | 51.22 | 58.54 | 65.86 | 73.17 |
23W38 | 42.75 | -0.15 | -0.35% | 36.55 | 1.17 | 36.55 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 |
23W37 | 42.9 | +0.25 | +0.59% | 36.52 | 1.17 | 36.52 | 43.82 | 51.12 | 58.43 | 65.73 | 73.03 |
23W36 | 42.65 | -0.05 | -0.12% | 36.48 | 1.17 | 36.48 | 43.78 | 51.07 | 58.37 | 65.67 | 72.96 |
23W35 | 42.7 | +0.5 | +1.18% | 36.45 | 1.17 | 36.45 | 43.74 | 51.03 | 58.31 | 65.6 | 72.89 |
23W34 | 42.2 | +0.2 | +0.48% | 36.41 | 1.16 | 36.41 | 43.69 | 50.98 | 58.26 | 65.54 | 72.82 |
23W33 | 42 | -0.7 | -1.64% | 36.38 | 1.15 | 36.38 | 43.65 | 50.93 | 58.2 | 65.48 | 72.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W32 | 42.7 | -0.05 | -0.12% | 36.34 | 1.17 | 36.34 | 43.61 | 50.88 | 58.15 | 65.42 | 72.68 |
23W31 | 42.75 | -0.05 | -0.12% | 36.31 | 1.18 | 36.31 | 43.57 | 50.83 | 58.09 | 65.35 | 72.61 |
23W30 | 42.8 | -0.05 | -0.12% | 36.27 | 1.18 | 36.27 | 43.53 | 50.78 | 58.04 | 65.29 | 72.54 |
23W29 | 42.85 | -0.15 | -0.35% | 36.24 | 1.18 | 36.24 | 43.48 | 50.73 | 57.98 | 65.23 | 72.47 |
23W28 | 43 | +0.25 | +0.58% | 36.2 | 1.19 | 36.2 | 43.44 | 50.68 | 57.92 | 65.16 | 72.4 |
23W27 | 42.75 | 0 | 0% | 36.17 | 1.18 | 36.17 | 43.4 | 50.63 | 57.87 | 65.1 | 72.33 |
23W26 | 42.75 | +0.2 | +0.47% | 36.13 | 1.18 | 36.13 | 43.36 | 50.59 | 57.81 | 65.04 | 72.27 |
23W25 | 42.55 | +0.25 | +0.59% | 36.1 | 1.18 | 36.1 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 |
23W24 | 42.3 | -2.55 | -5.69% | 36.06 | 1.17 | 36.06 | 43.28 | 50.49 | 57.7 | 64.91 | 72.13 |
23W23 | 44.85 | +0.4 | +0.9% | 36.03 | 1.24 | 36.03 | 43.23 | 50.44 | 57.64 | 64.85 | 72.06 |
23W22 | 44.45 | +0.75 | +1.72% | 35.99 | 1.23 | 35.99 | 43.19 | 50.39 | 57.59 | 64.79 | 71.99 |
23W21 | 43.7 | -0.25 | -0.57% | 35.96 | 1.22 | 35.96 | 43.15 | 50.34 | 57.53 | 64.72 | 71.92 |
23W20 | 43.95 | +0.25 | +0.57% | 35.92 | 1.22 | 35.92 | 43.11 | 50.29 | 57.48 | 64.66 | 71.85 |
23W19 | 43.7 | -0.15 | -0.34% | 35.89 | 1.22 | 35.89 | 43.07 | 50.24 | 57.42 | 64.6 | 71.78 |
23W18 | 43.85 | +0.45 | +1.04% | 35.85 | 1.22 | 35.85 | 43.02 | 50.19 | 57.37 | 64.54 | 71.71 |
23W17 | 43.4 | +0.25 | +0.58% | 35.82 | 1.21 | 35.82 | 42.98 | 50.15 | 57.31 | 64.47 | 71.64 |
23W16 | 43.15 | -0.65 | -1.48% | 35.78 | 1.21 | 35.78 | 42.94 | 50.1 | 57.25 | 64.41 | 71.57 |
23W15 | 43.8 | -0.1 | -0.23% | 35.75 | 1.23 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W14 | 43.9 | -0.05 | -0.11% | 35.71 | 1.23 | 35.71 | 42.86 | 50 | 57.14 | 64.28 | 71.43 |
23W13 | 43.95 | +0.05 | +0.11% | 35.68 | 1.23 | 35.68 | 42.81 | 49.95 | 57.09 | 64.22 | 71.36 |
23W12 | 43.9 | +0.55 | +1.27% | 35.64 | 1.23 | 35.64 | 42.77 | 49.9 | 57.03 | 64.16 | 71.29 |
23W11 | 43.35 | -0.5 | -1.14% | 35.61 | 1.22 | 35.61 | 42.73 | 49.85 | 56.97 | 64.1 | 71.22 |
23W10 | 43.85 | +0.5 | +1.15% | 35.57 | 1.23 | 35.57 | 42.69 | 49.8 | 56.92 | 64.03 | 71.15 |
23W09 | 43.35 | +0.4 | +0.93% | 35.54 | 1.22 | 35.54 | 42.65 | 49.75 | 56.86 | 63.97 | 71.08 |
23W08 | 42.95 | +0.55 | +1.3% | 35.5 | 1.21 | 35.5 | 42.61 | 49.71 | 56.81 | 63.91 | 71.01 |
23W07 | 42.4 | +0.2 | +0.47% | 35.47 | 1.2 | 35.47 | 42.56 | 49.66 | 56.75 | 63.84 | 70.94 |
23W06 | 42.2 | -0.05 | -0.12% | 35.43 | 1.19 | 35.43 | 42.52 | 49.61 | 56.7 | 63.78 | 70.87 |
23W05 | 42.25 | +0.25 | +0.6% | 35.4 | 1.19 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
23W03 | 42 | +0.25 | +0.6% | 35.36 | 1.19 | 35.36 | 42.44 | 49.51 | 56.58 | 63.66 | 70.73 |
23W02 | 41.75 | -0.2 | -0.48% | 35.33 | 1.18 | 35.33 | 42.4 | 49.46 | 56.53 | 63.59 | 70.66 |
23W01 | 41.95 | +0.95 | +2.32% | 35.29 | 1.19 | 35.29 | 42.35 | 49.41 | 56.47 | 63.53 | 70.59 |
22W53 | 41 | -0.3 | -0.73% | 35.26 | 1.16 | 35.26 | 42.31 | 49.36 | 56.42 | 63.47 | 70.52 |
22W52 | 41.3 | -0.2 | -0.48% | 35.2 | 1.17 | 35.2 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 |
22W51 | 41.5 | -0.25 | -0.6% | 35.14 | 1.18 | 35.14 | 42.17 | 49.19 | 56.22 | 63.25 | 70.28 |
22W50 | 41.75 | 0 | 0% | 35.08 | 1.19 | 35.08 | 42.09 | 49.11 | 56.13 | 63.14 | 70.16 |
22W49 | 41.75 | +0.15 | +0.36% | 35.02 | 1.19 | 35.02 | 42.02 | 49.03 | 56.03 | 63.03 | 70.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W48 | 41.6 | +0.4 | +0.97% | 34.96 | 1.19 | 34.96 | 41.95 | 48.94 | 55.93 | 62.92 | 69.92 |
22W47 | 41.2 | -0.25 | -0.6% | 34.9 | 1.18 | 34.9 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 |
22W46 | 41.45 | +1.1 | +2.73% | 34.84 | 1.19 | 34.84 | 41.8 | 48.77 | 55.74 | 62.71 | 69.67 |
22W45 | 40.35 | +0.25 | +0.62% | 34.78 | 1.16 | 34.78 | 41.73 | 48.69 | 55.64 | 62.6 | 69.55 |
22W44 | 40.1 | +0.4 | +1.01% | 34.72 | 1.16 | 34.72 | 41.66 | 48.6 | 55.55 | 62.49 | 69.43 |
22W43 | 39.7 | -0.75 | -1.85% | 34.66 | 1.15 | 34.66 | 41.59 | 48.52 | 55.45 | 62.38 | 69.31 |
22W42 | 40.45 | -0.7 | -1.7% | 34.6 | 1.17 | 34.6 | 41.51 | 48.43 | 55.35 | 62.27 | 69.19 |
22W41 | 41.15 | -0.3 | -0.72% | 34.54 | 1.19 | 34.54 | 41.44 | 48.35 | 55.26 | 62.16 | 69.07 |
22W40 | 41.45 | -1.05 | -2.47% | 34.47 | 1.2 | 34.47 | 41.37 | 48.26 | 55.16 | 62.05 | 68.95 |
22W39 | 42.5 | -0.5 | -1.16% | 34.41 | 1.23 | 34.41 | 41.3 | 48.18 | 55.06 | 61.95 | 68.83 |
22W38 | 43 | -1 | -2.27% | 34.35 | 1.25 | 34.35 | 41.23 | 48.1 | 54.97 | 61.84 | 68.71 |
22W37 | 44 | +1.6 | +3.77% | 34.29 | 1.28 | 34.29 | 41.15 | 48.01 | 54.87 | 61.73 | 68.59 |
22W36 | 42.4 | +0.2 | +0.47% | 34.23 | 1.24 | 34.23 | 41.08 | 47.93 | 54.77 | 61.62 | 68.47 |
22W35 | 42.2 | +0.4 | +0.96% | 34.17 | 1.23 | 34.17 | 41.01 | 47.84 | 54.68 | 61.51 | 68.35 |
22W34 | 41.8 | +0.15 | +0.36% | 34.11 | 1.23 | 34.11 | 40.94 | 47.76 | 54.58 | 61.4 | 68.23 |
22W33 | 41.65 | +1.25 | +3.09% | 34.05 | 1.22 | 34.05 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 |
22W32 | 40.4 | +0.2 | +0.5% | 33.99 | 1.19 | 33.99 | 40.79 | 47.59 | 54.39 | 61.19 | 67.98 |
22W31 | 40.2 | +1 | +2.55% | 33.93 | 1.18 | 33.93 | 40.72 | 47.5 | 54.29 | 61.08 | 67.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W30 | 39.2 | +0.5 | +1.29% | 33.87 | 1.16 | 33.87 | 40.65 | 47.42 | 54.19 | 60.97 | 67.74 |
22W29 | 38.7 | +0.25 | +0.65% | 33.81 | 1.14 | 33.81 | 40.57 | 47.34 | 54.1 | 60.86 | 67.62 |
22W28 | 38.45 | +0.1 | +0.26% | 33.75 | 1.14 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
22W27 | 38.35 | -0.6 | -1.54% | 33.69 | 1.14 | 33.69 | 40.43 | 47.17 | 53.9 | 60.64 | 67.38 |
22W26 | 38.95 | -0.5 | -1.27% | 33.63 | 1.16 | 33.63 | 40.36 | 47.08 | 53.81 | 60.53 | 67.26 |
22W25 | 39.45 | -2.75 | -6.52% | 33.57 | 1.18 | 33.57 | 40.28 | 47 | 53.71 | 60.42 | 67.14 |
22W24 | 42.2 | +0.55 | +1.32% | 33.51 | 1.26 | 33.51 | 40.21 | 46.91 | 53.61 | 60.32 | 67.02 |
22W23 | 41.65 | +0.45 | +1.09% | 33.45 | 1.25 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
22W22 | 41.2 | +0.2 | +0.49% | 33.39 | 1.23 | 33.39 | 40.07 | 46.74 | 53.42 | 60.1 | 66.78 |
22W21 | 41 | -0.2 | -0.49% | 33.33 | 1.23 | 33.33 | 39.99 | 46.66 | 53.32 | 59.99 | 66.66 |
22W20 | 41.2 | -0.4 | -0.96% | 33.27 | 1.24 | 33.27 | 39.92 | 46.57 | 53.23 | 59.88 | 66.53 |
22W19 | 41.6 | 0 | 0% | 33.21 | 1.25 | 33.21 | 39.85 | 46.49 | 53.13 | 59.77 | 66.41 |
22W18 | 41.6 | -1.1 | -2.58% | 33.15 | 1.26 | 33.15 | 39.78 | 46.41 | 53.03 | 59.66 | 66.29 |
22W17 | 42.7 | +1.05 | +2.52% | 33.09 | 1.29 | 33.09 | 39.7 | 46.32 | 52.94 | 59.56 | 66.17 |
22W16 | 41.65 | -1.55 | -3.59% | 33.03 | 1.26 | 33.03 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 |
22W15 | 43.2 | -0.6 | -1.37% | 32.97 | 1.31 | 32.97 | 39.56 | 46.15 | 52.74 | 59.34 | 65.93 |
22W14 | 43.8 | +0.95 | +2.22% | 32.9 | 1.33 | 32.9 | 39.49 | 46.07 | 52.65 | 59.23 | 65.81 |
22W13 | 42.85 | +0.65 | +1.54% | 32.84 | 1.3 | 32.84 | 39.41 | 45.98 | 52.55 | 59.12 | 65.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W12 | 42.2 | +0.2 | +0.48% | 32.78 | 1.29 | 32.78 | 39.34 | 45.9 | 52.45 | 59.01 | 65.57 |
22W11 | 42 | -0.25 | -0.59% | 32.72 | 1.28 | 32.72 | 39.27 | 45.81 | 52.36 | 58.9 | 65.45 |
22W10 | 42.25 | +0.15 | +0.36% | 32.66 | 1.29 | 32.66 | 39.2 | 45.73 | 52.26 | 58.79 | 65.33 |
22W09 | 42.1 | -0.5 | -1.17% | 32.6 | 1.29 | 32.6 | 39.12 | 45.64 | 52.16 | 58.69 | 65.21 |
22W08 | 42.6 | +0.1 | +0.24% | 32.54 | 1.31 | 32.54 | 39.05 | 45.56 | 52.07 | 58.58 | 65.09 |
22W07 | 42.5 | +1 | +2.41% | 32.48 | 1.31 | 32.48 | 38.98 | 45.48 | 51.97 | 58.47 | 64.96 |
22W05 | 41.5 | +0.2 | +0.48% | 32.42 | 1.28 | 32.42 | 38.91 | 45.39 | 51.88 | 58.36 | 64.84 |
22W04 | 41.3 | -0.2 | -0.48% | 32.36 | 1.28 | 32.36 | 38.83 | 45.31 | 51.78 | 58.25 | 64.72 |
22W03 | 41.5 | 0 | 0% | 32.3 | 1.28 | 32.3 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 |
22W02 | 41.5 | 0 | 0% | 32.24 | 1.29 | 32.24 | 38.69 | 45.14 | 51.59 | 58.03 | 64.48 |
22W01 | 41.5 | +0.4 | +0.97% | 32.18 | 1.29 | 32.18 | 38.62 | 45.05 | 51.49 | 57.92 | 64.36 |
21W52 | 41.1 | +0.2 | +0.49% | 32.12 | 1.28 | 32.12 | 38.54 | 44.97 | 51.39 | 57.82 | 64.24 |
21W51 | 40.9 | -0.1 | -0.24% | 32.1 | 1.27 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
21W50 | 41 | -0.05 | -0.12% | 32.08 | 1.28 | 32.08 | 38.49 | 44.91 | 51.32 | 57.74 | 64.15 |
21W49 | 41.05 | +0.2 | +0.49% | 32.05 | 1.28 | 32.05 | 38.46 | 44.88 | 51.29 | 57.7 | 64.11 |
21W48 | 40.85 | -0.35 | -0.85% | 32.03 | 1.28 | 32.03 | 38.44 | 44.85 | 51.25 | 57.66 | 64.06 |
21W47 | 41.2 | +0.5 | +1.23% | 32.01 | 1.29 | 32.01 | 38.41 | 44.81 | 51.22 | 57.62 | 64.02 |
21W46 | 40.7 | +0.45 | +1.12% | 31.99 | 1.27 | 31.99 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W45 | 40.25 | -0.2 | -0.49% | 31.97 | 1.26 | 31.97 | 38.36 | 44.75 | 51.15 | 57.54 | 63.93 |
21W44 | 40.45 | -0.9 | -2.18% | 31.94 | 1.27 | 31.94 | 38.33 | 44.72 | 51.11 | 57.5 | 63.89 |
21W43 | 41.35 | +0.5 | +1.22% | 31.92 | 1.3 | 31.92 | 38.31 | 44.69 | 51.08 | 57.46 | 63.84 |
21W42 | 40.85 | +0.8 | +2% | 31.9 | 1.28 | 31.9 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 |
21W41 | 40.05 | 0 | 0% | 31.88 | 1.26 | 31.88 | 38.25 | 44.63 | 51.01 | 57.38 | 63.76 |
21W40 | 40.05 | -0.65 | -1.6% | 31.86 | 1.26 | 31.86 | 38.23 | 44.6 | 50.97 | 57.34 | 63.71 |
21W39 | 40.7 | +0.1 | +0.25% | 31.83 | 1.28 | 31.83 | 38.2 | 44.57 | 50.94 | 57.3 | 63.67 |
21W38 | 40.6 | -0.6 | -1.46% | 31.81 | 1.28 | 31.81 | 38.18 | 44.54 | 50.9 | 57.26 | 63.63 |
21W37 | 41.2 | -0.65 | -1.55% | 31.79 | 1.3 | 31.79 | 38.15 | 44.51 | 50.86 | 57.22 | 63.58 |
21W36 | 41.85 | +0.65 | +1.58% | 31.77 | 1.32 | 31.77 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 |
21W35 | 41.2 | +1.25 | +3.13% | 31.75 | 1.3 | 31.75 | 38.1 | 44.45 | 50.79 | 57.14 | 63.49 |
21W34 | 39.95 | -0.35 | -0.87% | 31.72 | 1.26 | 31.72 | 38.07 | 44.41 | 50.76 | 57.1 | 63.45 |
21W33 | 40.3 | -2.5 | -5.84% | 31.7 | 1.27 | 31.7 | 38.04 | 44.38 | 50.72 | 57.06 | 63.41 |
21W32 | 42.8 | -0.15 | -0.35% | 31.68 | 1.35 | 31.68 | 38.02 | 44.35 | 50.69 | 57.03 | 63.36 |
21W31 | 42.95 | -0.35 | -0.81% | 31.66 | 1.36 | 31.66 | 37.99 | 44.32 | 50.65 | 56.99 | 63.32 |
21W30 | 43.3 | -2.7 | -5.87% | 31.64 | 1.37 | 31.64 | 37.96 | 44.29 | 50.62 | 56.95 | 63.27 |
21W29 | 46 | -0.3 | -0.65% | 31.61 | 1.46 | 31.61 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 |
21W28 | 46.3 | +0.7 | +1.54% | 31.59 | 1.47 | 31.59 | 37.91 | 44.23 | 50.55 | 56.87 | 63.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W27 | 45.6 | +0.45 | +1% | 31.57 | 1.44 | 31.57 | 37.89 | 44.2 | 50.51 | 56.83 | 63.14 |
21W26 | 45.15 | 0 | 0% | 31.55 | 1.43 | 31.55 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 |
21W25 | 45.15 | +0.1 | +0.22% | 31.53 | 1.43 | 31.53 | 37.83 | 44.14 | 50.44 | 56.75 | 63.05 |
21W24 | 45.05 | +0.35 | +0.78% | 31.51 | 1.43 | 31.51 | 37.81 | 44.11 | 50.41 | 56.71 | 63.01 |
21W23 | 44.7 | +0.1 | +0.22% | 31.48 | 1.42 | 31.48 | 37.78 | 44.08 | 50.37 | 56.67 | 62.97 |
21W22 | 44.6 | +0.85 | +1.94% | 31.46 | 1.42 | 31.46 | 37.75 | 44.05 | 50.34 | 56.63 | 62.92 |
21W21 | 43.75 | -0.1 | -0.23% | 31.44 | 1.39 | 31.44 | 37.73 | 44.01 | 50.3 | 56.59 | 62.88 |
21W20 | 43.85 | -2.65 | -5.7% | 31.42 | 1.4 | 31.42 | 37.7 | 43.98 | 50.27 | 56.55 | 62.83 |
21W19 | 46.5 | -1.5 | -3.12% | 31.4 | 1.48 | 31.4 | 37.67 | 43.95 | 50.23 | 56.51 | 62.79 |
21W18 | 48 | -0.2 | -0.41% | 31.37 | 1.53 | 31.37 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 |
21W17 | 48.2 | +0.5 | +1.05% | 31.35 | 1.54 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
21W16 | 47.7 | +1.05 | +2.25% | 31.33 | 1.52 | 31.33 | 37.6 | 43.86 | 50.13 | 56.39 | 62.66 |
21W15 | 46.65 | -0.15 | -0.32% | 31.31 | 1.49 | 31.31 | 37.57 | 43.83 | 50.09 | 56.35 | 62.61 |
21W14 | 46.8 | +0.8 | +1.74% | 31.29 | 1.5 | 31.29 | 37.54 | 43.8 | 50.06 | 56.31 | 62.57 |
21W13 | 46 | +0.1 | +0.22% | 31.26 | 1.47 | 31.26 | 37.52 | 43.77 | 50.02 | 56.27 | 62.53 |
21W12 | 45.9 | +0.65 | +1.44% | 31.24 | 1.47 | 31.24 | 37.49 | 43.74 | 49.99 | 56.23 | 62.48 |
21W11 | 45.25 | +0.1 | +0.22% | 31.22 | 1.45 | 31.22 | 37.46 | 43.71 | 49.95 | 56.2 | 62.44 |
21W10 | 45.15 | +0.9 | +2.03% | 31.2 | 1.45 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W09 | 44.25 | +0.25 | +0.57% | 31.18 | 1.42 | 31.18 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 |
21W08 | 44 | 0 | 0% | 31.15 | 1.41 | 31.15 | 37.38 | 43.62 | 49.85 | 56.08 | 62.31 |
21W06 | 44 | +0.45 | +1.03% | 31.13 | 1.41 | 31.13 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 |
21W05 | 43.55 | -0.1 | -0.23% | 31.11 | 1.4 | 31.11 | 37.33 | 43.55 | 49.78 | 56 | 62.22 |
21W04 | 43.65 | -1.15 | -2.57% | 31.09 | 1.4 | 31.09 | 37.31 | 43.52 | 49.74 | 55.96 | 62.18 |
21W03 | 44.8 | 0 | 0% | 31.07 | 1.44 | 31.07 | 37.28 | 43.49 | 49.71 | 55.92 | 62.13 |
21W02 | 44.8 | -0.05 | -0.11% | 31.04 | 1.44 | 31.04 | 37.25 | 43.46 | 49.67 | 55.88 | 62.09 |
21W01 | 44.85 | +0.35 | +0.79% | 31.02 | 1.45 | 31.02 | 37.23 | 43.43 | 49.64 | 55.84 | 62.04 |
20W52 | 44.5 | -0.6 | -1.33% | 31 | 1.44 | 31 | 37.2 | 43.4 | 49.6 | 55.8 | 62 |
20W51 | 45.1 | +0.5 | +1.12% | 30.96 | 1.46 | 30.96 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 |
20W50 | 44.6 | -0.25 | -0.56% | 30.92 | 1.44 | 30.92 | 37.11 | 43.29 | 49.48 | 55.66 | 61.84 |
20W49 | 44.85 | -0.7 | -1.54% | 30.88 | 1.45 | 30.88 | 37.06 | 43.24 | 49.41 | 55.59 | 61.77 |
20W48 | 45.55 | +0.7 | +1.56% | 30.84 | 1.48 | 30.84 | 37.01 | 43.18 | 49.35 | 55.52 | 61.69 |
20W47 | 44.85 | +0.35 | +0.79% | 30.8 | 1.46 | 30.8 | 36.97 | 43.13 | 49.29 | 55.45 | 61.61 |
20W46 | 44.5 | +1.35 | +3.13% | 30.77 | 1.45 | 30.77 | 36.92 | 43.07 | 49.23 | 55.38 | 61.53 |
20W45 | 43.15 | +0.7 | +1.65% | 30.73 | 1.4 | 30.73 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 |
20W44 | 42.45 | -0.65 | -1.51% | 30.69 | 1.38 | 30.69 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 |
20W43 | 43.1 | -0.25 | -0.58% | 30.65 | 1.41 | 30.65 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W42 | 43.35 | -0.5 | -1.14% | 30.61 | 1.42 | 30.61 | 36.73 | 42.85 | 48.98 | 55.1 | 61.22 |
20W41 | 43.85 | +1.2 | +2.81% | 30.57 | 1.43 | 30.57 | 36.68 | 42.8 | 48.91 | 55.03 | 61.14 |
20W40 | 42.65 | +0.9 | +2.16% | 30.53 | 1.4 | 30.53 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 |
20W39 | 41.75 | -1.95 | -4.46% | 30.49 | 1.37 | 30.49 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 |
20W38 | 43.7 | +0.35 | +0.81% | 30.45 | 1.43 | 30.45 | 36.54 | 42.63 | 48.73 | 54.82 | 60.91 |
20W37 | 43.35 | +1.3 | +3.09% | 30.41 | 1.43 | 30.41 | 36.5 | 42.58 | 48.66 | 54.75 | 60.83 |
20W36 | 42.05 | -1.85 | -4.21% | 30.38 | 1.38 | 30.38 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 |
20W35 | 43.9 | +3.05 | +7.47% | 30.34 | 1.45 | 30.34 | 36.4 | 42.47 | 48.54 | 54.61 | 60.67 |
20W34 | 40.85 | -0.25 | -0.61% | 30.3 | 1.35 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.59 |
20W33 | 41.1 | +0.95 | +2.37% | 30.26 | 1.36 | 30.26 | 36.31 | 42.36 | 48.41 | 54.46 | 60.52 |
20W32 | 40.15 | +1.05 | +2.69% | 30.22 | 1.33 | 30.22 | 36.26 | 42.31 | 48.35 | 54.39 | 60.44 |
20W31 | 39.1 | -0.2 | -0.51% | 30.18 | 1.3 | 30.18 | 36.22 | 42.25 | 48.29 | 54.32 | 60.36 |
20W30 | 39.3 | -0.15 | -0.38% | 30.14 | 1.3 | 30.14 | 36.17 | 42.2 | 48.23 | 54.25 | 60.28 |
20W29 | 39.45 | +0.3 | +0.77% | 30.1 | 1.31 | 30.1 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 |
20W28 | 39.15 | -0.35 | -0.89% | 30.06 | 1.3 | 30.06 | 36.08 | 42.09 | 48.1 | 54.11 | 60.13 |
20W27 | 39.5 | -0.1 | -0.25% | 30.02 | 1.32 | 30.02 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 |
20W26 | 39.6 | 0 | 0% | 29.98 | 1.32 | 29.98 | 35.98 | 41.98 | 47.98 | 53.97 | 59.97 |
20W25 | 39.6 | -2 | -4.81% | 29.95 | 1.32 | 29.95 | 35.94 | 41.92 | 47.91 | 53.9 | 59.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W24 | 41.6 | -0.8 | -1.89% | 29.91 | 1.39 | 29.91 | 35.89 | 41.87 | 47.85 | 53.83 | 59.81 |
20W23 | 42.4 | +1.9 | +4.69% | 29.87 | 1.42 | 29.87 | 35.84 | 41.82 | 47.79 | 53.76 | 59.74 |
20W22 | 40.5 | +0.2 | +0.5% | 29.83 | 1.36 | 29.83 | 35.79 | 41.76 | 47.73 | 53.69 | 59.66 |
20W21 | 40.3 | +0.3 | +0.75% | 29.79 | 1.35 | 29.79 | 35.75 | 41.71 | 47.66 | 53.62 | 59.58 |
20W20 | 40 | -0.15 | -0.37% | 29.75 | 1.34 | 29.75 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 |
20W19 | 40.15 | +0.2 | +0.5% | 29.71 | 1.35 | 29.71 | 35.65 | 41.6 | 47.54 | 53.48 | 59.42 |
20W18 | 39.95 | +1.85 | +4.86% | 29.67 | 1.35 | 29.67 | 35.61 | 41.54 | 47.48 | 53.41 | 59.35 |
20W17 | 38.1 | -0.9 | -2.31% | 29.63 | 1.29 | 29.63 | 35.56 | 41.49 | 47.41 | 53.34 | 59.27 |
20W16 | 39 | +0.65 | +1.69% | 29.59 | 1.32 | 29.59 | 35.51 | 41.43 | 47.35 | 53.27 | 59.19 |
20W15 | 38.35 | +1.9 | +5.21% | 29.56 | 1.3 | 29.56 | 35.47 | 41.38 | 47.29 | 53.2 | 59.11 |
20W14 | 36.45 | +0.05 | +0.14% | 29.52 | 1.23 | 29.52 | 35.42 | 41.32 | 47.23 | 53.13 | 59.03 |
20W13 | 36.4 | +2.1 | +6.12% | 29.48 | 1.23 | 29.48 | 35.37 | 41.27 | 47.16 | 53.06 | 58.96 |
20W12 | 34.3 | -4.4 | -11.4% | 29.44 | 1.17 | 29.44 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 |
20W11 | 38.7 | -1.9 | -4.68% | 29.4 | 1.32 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 |
20W10 | 40.6 | -0.3 | -0.73% | 29.36 | 1.38 | 29.36 | 35.23 | 41.1 | 46.98 | 52.85 | 58.72 |
20W09 | 40.9 | -1 | -2.39% | 29.32 | 1.39 | 29.32 | 35.19 | 41.05 | 46.91 | 52.78 | 58.64 |
20W08 | 41.9 | +0.25 | +0.6% | 29.28 | 1.43 | 29.28 | 35.14 | 41 | 46.85 | 52.71 | 58.56 |
20W07 | 41.65 | -0.2 | -0.48% | 29.24 | 1.42 | 29.24 | 35.09 | 40.94 | 46.79 | 52.64 | 58.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W06 | 41.85 | -0.4 | -0.95% | 29.2 | 1.43 | 29.2 | 35.05 | 40.89 | 46.73 | 52.57 | 58.41 |
20W05 | 42.25 | -1.35 | -3.1% | 29.17 | 1.45 | 29.17 | 35 | 40.83 | 46.66 | 52.5 | 58.33 |
20W04 | 43.6 | -0.05 | -0.11% | 29.13 | 1.5 | 29.13 | 34.95 | 40.78 | 46.6 | 52.43 | 58.25 |
20W03 | 43.65 | +0.15 | +0.34% | 29.09 | 1.5 | 29.09 | 34.9 | 40.72 | 46.54 | 52.36 | 58.17 |
20W02 | 43.5 | -0.55 | -1.25% | 29.05 | 1.5 | 29.05 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 |
20W01 | 44.05 | +0.05 | +0.11% | 29.01 | 1.52 | 29.01 | 34.81 | 40.61 | 46.41 | 52.22 | 58.02 |
19W52 | 44 | +0.05 | +0.11% | 28.97 | 1.52 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W51 | 43.95 | 0 | 0% | 28.97 | 1.52 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W50 | 43.95 | +0.25 | +0.57% | 28.97 | 1.52 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W49 | 43.7 | -0.1 | -0.23% | 28.97 | 1.51 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W48 | 43.8 | -0.05 | -0.11% | 28.97 | 1.51 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W47 | 43.85 | -0.05 | -0.11% | 28.97 | 1.51 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W46 | 43.9 | -0.05 | -0.11% | 28.97 | 1.52 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W45 | 43.95 | +0.45 | +1.03% | 28.97 | 1.52 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W44 | 43.5 | -0.55 | -1.25% | 28.97 | 1.5 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W43 | 44.05 | +0.55 | +1.26% | 28.97 | 1.52 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W42 | 43.5 | -0.6 | -1.36% | 28.97 | 1.5 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W41 | 44.1 | 0 | 0% | 28.97 | 1.52 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W40 | 44.1 | +0.05 | +0.11% | 28.97 | 1.52 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W39 | 44.05 | -1.05 | -2.33% | 28.97 | 1.52 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W38 | 45.1 | 0 | 0% | 28.97 | 1.56 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W37 | 45.1 | -1.25 | -2.7% | 28.97 | 1.56 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W36 | 46.35 | +1.75 | +3.92% | 28.97 | 1.6 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W35 | 44.6 | +0.15 | +0.34% | 28.97 | 1.54 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W34 | 44.45 | -0.95 | -2.09% | 28.97 | 1.53 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W33 | 45.4 | +3 | +7.08% | 28.97 | 1.57 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W32 | 42.4 | -0.2 | -0.47% | 28.97 | 1.46 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W31 | 42.6 | +0.55 | +1.31% | 28.97 | 1.47 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W30 | 42.05 | -1.5 | -3.44% | 28.97 | 1.45 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W29 | 43.55 | -0.7 | -1.58% | 28.97 | 1.5 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W28 | 44.25 | -2.45 | -5.25% | 28.97 | 1.53 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W27 | 46.7 | -0.05 | -0.11% | 28.97 | 1.61 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W26 | 46.75 | +0.8 | +1.74% | 28.97 | 1.61 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W25 | 45.95 | +0.25 | +0.55% | 28.97 | 1.59 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W24 | 45.7 | +1.6 | +3.63% | 28.97 | 1.58 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W23 | 44.1 | -0.5 | -1.12% | 28.97 | 1.52 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W22 | 44.6 | +1.15 | +2.65% | 28.97 | 1.54 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W21 | 43.45 | +2.25 | +5.46% | 28.97 | 1.5 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W20 | 41.2 | +0.6 | +1.48% | 28.97 | 1.42 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W19 | 40.6 | -0.2 | -0.49% | 28.97 | 1.4 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W18 | 40.8 | -0.05 | -0.12% | 28.97 | 1.41 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
19W17 | 40.85 | +0.85 | +2.13% | 28.97 | 1.41 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |