| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 226 | 221.5 | +4.5 | +2.03% | 2.03% | 223 | 227 | 222.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,261 | 2.83億 | 2,843 | 0.4張/筆 | 224.7元 | 2.63 | 26.04 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,497 | 3.31億 | 2,217 | 0.7張/筆 | 220.8元 | +6.5 (+3.02%) | 連漲連跌: 連2漲 ( +11元 / +5.12%) 財報評分: 最新43分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 226 | +10.5 | +4.87% | 85.91 | 2.63 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W16 | 215.5 | -9.5 | -4.22% | 85.91 | 2.51 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W15 | 225 | +20.5 | +10% | 85.91 | 2.62 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W14 | 204.5 | -13 | -5.98% | 85.91 | 2.38 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W13 | 217.5 | -4.5 | -2.03% | 85.91 | 2.53 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W12 | 222 | +13 | +6.22% | 85.91 | 2.58 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W11 | 209 | -6.5 | -3.02% | 85.91 | 2.43 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W10 | 215.5 | +12.5 | +6.16% | 85.91 | 2.51 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W09 | 203 | +3 | +1.5% | 85.91 | 2.36 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W08 | 200 | -2 | -0.99% | 85.91 | 2.33 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W07 | 202 | +22 | +12.2% | 85.91 | 2.35 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W06 | 180 | 0 | 0% | 85.91 | 2.1 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W05 | 180 | +1 | +0.56% | 85.91 | 2.1 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W04 | 179 | +12 | +7.19% | 85.91 | 2.08 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W03 | 167 | -8 | -4.57% | 85.91 | 1.94 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W02 | 175 | -5 | -2.78% | 85.91 | 2.04 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24W01 | 180 | -4 | -2.17% | 85.91 | 2.1 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 23W52 | 184 | +2.5 | +1.38% | 85.91 | 2.14 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W51 | 181.5 | 0 | 0% | 85.89 | 2.11 | 171.8 | 223.3 | 274.9 | 326.4 | 377.9 | 429.5 | 23W50 | 181.5 | -2.5 | -1.36% | 85.88 | 2.11 | 171.8 | 223.3 | 274.8 | 326.3 | 377.9 | 429.4 | 23W49 | 184 | -0.5 | -0.27% | 85.86 | 2.14 | 171.7 | 223.2 | 274.8 | 326.3 | 377.8 | 429.3 | 23W48 | 184.5 | +11 | +6.34% | 85.84 | 2.15 | 171.7 | 223.2 | 274.7 | 326.2 | 377.7 | 429.2 | 23W47 | 173.5 | 0 | 0% | 85.83 | 2.02 | 171.7 | 223.2 | 274.7 | 326.1 | 377.6 | 429.1 | 23W46 | 173.5 | +5 | +2.97% | 85.81 | 2.02 | 171.6 | 223.1 | 274.6 | 326.1 | 377.6 | 429.1 | 23W45 | 168.5 | -4 | -2.32% | 85.8 | 1.96 | 171.6 | 223.1 | 274.5 | 326 | 377.5 | 429 | 23W44 | 172.5 | +6.5 | +3.92% | 85.78 | 2.01 | 171.6 | 223 | 274.5 | 326 | 377.4 | 428.9 | 23W43 | 166 | -2.5 | -1.48% | 85.76 | 1.94 | 171.5 | 223 | 274.4 | 325.9 | 377.4 | 428.8 | 23W42 | 168.5 | -7.5 | -4.26% | 85.75 | 1.97 | 171.5 | 222.9 | 274.4 | 325.8 | 377.3 | 428.7 | 23W41 | 176 | -3 | -1.68% | 85.73 | 2.05 | 171.5 | 222.9 | 274.3 | 325.8 | 377.2 | 428.7 | 23W40 | 179 | +0.5 | +0.28% | 85.71 | 2.09 | 171.4 | 222.9 | 274.3 | 325.7 | 377.1 | 428.6 | 23W39 | 178.5 | -4 | -2.19% | 85.7 | 2.08 | 171.4 | 222.8 | 274.2 | 325.7 | 377.1 | 428.5 | 23W38 | 182.5 | -9 | -4.7% | 85.68 | 2.13 | 171.4 | 222.8 | 274.2 | 325.6 | 377 | 428.4 | 23W37 | 191.5 | +1 | +0.52% | 85.67 | 2.24 | 171.3 | 222.7 | 274.1 | 325.5 | 376.9 | 428.3 | 23W36 | 190.5 | -1 | -0.52% | 85.65 | 2.22 | 171.3 | 222.7 | 274.1 | 325.5 | 376.9 | 428.2 | 23W35 | 191.5 | +0.5 | +0.26% | 85.63 | 2.24 | 171.3 | 222.6 | 274 | 325.4 | 376.8 | 428.2 | 23W34 | 191 | -12 | -5.91% | 85.62 | 2.23 | 171.2 | 222.6 | 274 | 325.3 | 376.7 | 428.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W33 | 203 | -14 | -6.45% | 85.6 | 2.37 | 171.2 | 222.6 | 273.9 | 325.3 | 376.6 | 428 | 23W32 | 217 | -3 | -1.36% | 85.58 | 2.54 | 171.2 | 222.5 | 273.9 | 325.2 | 376.6 | 427.9 | 23W31 | 220 | -12 | -5.17% | 85.57 | 2.57 | 171.1 | 222.5 | 273.8 | 325.2 | 376.5 | 427.8 | 23W30 | 232 | -0.5 | -0.22% | 85.55 | 2.71 | 171.1 | 222.4 | 273.8 | 325.1 | 376.4 | 427.8 | 23W29 | 232.5 | -7.5 | -3.12% | 85.54 | 2.72 | 171.1 | 222.4 | 273.7 | 325 | 376.4 | 427.7 | 23W28 | 240 | +8 | +3.45% | 85.52 | 2.81 | 171 | 222.4 | 273.7 | 325 | 376.3 | 427.6 | 23W27 | 232 | +2 | +0.87% | 85.5 | 2.71 | 171 | 222.3 | 273.6 | 324.9 | 376.2 | 427.5 | 23W26 | 230 | +8 | +3.6% | 85.49 | 2.69 | 171 | 222.3 | 273.6 | 324.9 | 376.1 | 427.4 | 23W25 | 222 | +4.5 | +2.07% | 85.47 | 2.6 | 170.9 | 222.2 | 273.5 | 324.8 | 376.1 | 427.4 | 23W24 | 217.5 | +12.5 | +6.1% | 85.45 | 2.55 | 170.9 | 222.2 | 273.5 | 324.7 | 376 | 427.3 | 23W23 | 205 | 0 | 0% | 85.44 | 2.4 | 170.9 | 222.1 | 273.4 | 324.7 | 375.9 | 427.2 | 23W22 | 205 | +5 | +2.5% | 85.42 | 2.4 | 170.8 | 222.1 | 273.3 | 324.6 | 375.9 | 427.1 | 23W21 | 200 | +3.5 | +1.78% | 85.41 | 2.34 | 170.8 | 222.1 | 273.3 | 324.5 | 375.8 | 427 | 23W20 | 196.5 | -4.5 | -2.24% | 85.39 | 2.3 | 170.8 | 222 | 273.2 | 324.5 | 375.7 | 426.9 | 23W19 | 201 | +18 | +9.84% | 85.37 | 2.35 | 170.7 | 222 | 273.2 | 324.4 | 375.6 | 426.9 | 23W18 | 183 | -0.5 | -0.27% | 85.36 | 2.14 | 170.7 | 221.9 | 273.1 | 324.4 | 375.6 | 426.8 | 23W17 | 183.5 | +1.5 | +0.82% | 85.34 | 2.15 | 170.7 | 221.9 | 273.1 | 324.3 | 375.5 | 426.7 | 23W16 | 182 | -7 | -3.7% | 85.32 | 2.13 | 170.6 | 221.8 | 273 | 324.2 | 375.4 | 426.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W15 | 189 | +15.5 | +8.93% | 85.31 | 2.22 | 170.6 | 221.8 | 273 | 324.2 | 375.4 | 426.5 | 23W14 | 173.5 | -2.5 | -1.42% | 85.29 | 2.03 | 170.6 | 221.8 | 272.9 | 324.1 | 375.3 | 426.5 | 23W13 | 176 | 0 | 0% | 85.28 | 2.06 | 170.6 | 221.7 | 272.9 | 324 | 375.2 | 426.4 | 23W12 | 176 | +6.5 | +3.83% | 85.26 | 2.06 | 170.5 | 221.7 | 272.8 | 324 | 375.1 | 426.3 | 23W11 | 169.5 | -29 | -14.6% | 85.24 | 1.99 | 170.5 | 221.6 | 272.8 | 323.9 | 375.1 | 426.2 | 23W10 | 198.5 | -4 | -1.98% | 85.23 | 2.33 | 170.5 | 221.6 | 272.7 | 323.9 | 375 | 426.1 | 23W09 | 202.5 | -1 | -0.49% | 85.21 | 2.38 | 170.4 | 221.5 | 272.7 | 323.8 | 374.9 | 426.1 | 23W08 | 203.5 | -5 | -2.4% | 85.19 | 2.39 | 170.4 | 221.5 | 272.6 | 323.7 | 374.9 | 426 | 23W07 | 208.5 | +2 | +0.97% | 85.18 | 2.45 | 170.4 | 221.5 | 272.6 | 323.7 | 374.8 | 425.9 | 23W06 | 206.5 | -5 | -2.36% | 85.16 | 2.42 | 170.3 | 221.4 | 272.5 | 323.6 | 374.7 | 425.8 | 23W05 | 211.5 | -1.5 | -0.7% | 85.15 | 2.48 | 170.3 | 221.4 | 272.5 | 323.6 | 374.6 | 425.7 | 23W03 | 213 | +5 | +2.4% | 85.13 | 2.5 | 170.3 | 221.3 | 272.4 | 323.5 | 374.6 | 425.6 | 23W02 | 208 | +8 | +4% | 85.11 | 2.44 | 170.2 | 221.3 | 272.4 | 323.4 | 374.5 | 425.6 | 23W01 | 200 | -0.5 | -0.25% | 85.1 | 2.35 | 170.2 | 221.3 | 272.3 | 323.4 | 374.4 | 425.5 | 22W53 | 200.5 | -8.5 | -4.07% | 85.08 | 2.36 | 170.2 | 221.2 | 272.3 | 323.3 | 374.4 | 425.4 | 22W52 | 209 | -1 | -0.48% | 84.85 | 2.46 | 169.7 | 220.6 | 271.5 | 322.4 | 373.4 | 424.3 | 22W51 | 210 | -21.5 | -9.29% | 84.63 | 2.48 | 169.3 | 220 | 270.8 | 321.6 | 372.4 | 423.1 | 22W50 | 231.5 | +2 | +0.87% | 84.4 | 2.74 | 168.8 | 219.4 | 270.1 | 320.7 | 371.4 | 422 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W49 | 229.5 | -10 | -4.18% | 84.17 | 2.73 | 168.3 | 218.8 | 269.3 | 319.8 | 370.4 | 420.9 | 22W48 | 239.5 | +5 | +2.13% | 83.94 | 2.85 | 167.9 | 218.3 | 268.6 | 319 | 369.4 | 419.7 | 22W47 | 234.5 | +1.5 | +0.64% | 83.72 | 2.8 | 167.4 | 217.7 | 267.9 | 318.1 | 368.4 | 418.6 | 22W46 | 233 | +26 | +12.6% | 83.49 | 2.79 | 167 | 217.1 | 267.2 | 317.3 | 367.4 | 417.4 | 22W45 | 207 | +2 | +0.98% | 83.26 | 2.49 | 166.5 | 216.5 | 266.4 | 316.4 | 366.4 | 416.3 | 22W44 | 205 | 0 | 0% | 83.03 | 2.47 | 166.1 | 215.9 | 265.7 | 315.5 | 365.4 | 415.2 | 22W43 | 205 | -3 | -1.44% | 82.81 | 2.48 | 165.6 | 215.3 | 265 | 314.7 | 364.4 | 414 | 22W42 | 208 | +4 | +1.96% | 82.58 | 2.52 | 165.2 | 214.7 | 264.3 | 313.8 | 363.4 | 412.9 | 22W41 | 204 | -1.5 | -0.73% | 82.35 | 2.48 | 164.7 | 214.1 | 263.5 | 312.9 | 362.4 | 411.8 | 22W40 | 205.5 | -9 | -4.2% | 82.12 | 2.5 | 164.2 | 213.5 | 262.8 | 312.1 | 361.4 | 410.6 | 22W39 | 214.5 | -18 | -7.74% | 81.9 | 2.62 | 163.8 | 212.9 | 262.1 | 311.2 | 360.3 | 409.5 | 22W38 | 232.5 | +4.5 | +1.97% | 81.67 | 2.85 | 163.3 | 212.3 | 261.3 | 310.3 | 359.3 | 408.4 | 22W37 | 228 | -1 | -0.44% | 81.44 | 2.8 | 162.9 | 211.8 | 260.6 | 309.5 | 358.3 | 407.2 | 22W36 | 229 | -22.5 | -8.95% | 81.22 | 2.82 | 162.4 | 211.2 | 259.9 | 308.6 | 357.3 | 406.1 | 22W35 | 251.5 | -1 | -0.4% | 80.99 | 3.11 | 162 | 210.6 | 259.2 | 307.8 | 356.3 | 404.9 | 22W34 | 252.5 | -12 | -4.54% | 80.76 | 3.13 | 161.5 | 210 | 258.4 | 306.9 | 355.3 | 403.8 | 22W33 | 264.5 | +16.5 | +6.65% | 80.53 | 3.28 | 161.1 | 209.4 | 257.7 | 306 | 354.3 | 402.7 | 22W32 | 248 | +4 | +1.64% | 80.31 | 3.09 | 160.6 | 208.8 | 257 | 305.2 | 353.3 | 401.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W31 | 244 | -1 | -0.41% | 80.08 | 3.05 | 160.2 | 208.2 | 256.3 | 304.3 | 352.3 | 400.4 | 22W30 | 245 | +22 | +9.87% | 79.85 | 3.07 | 159.7 | 207.6 | 255.5 | 303.4 | 351.3 | 399.3 | 22W29 | 223 | -5 | -2.19% | 79.62 | 2.8 | 159.2 | 207 | 254.8 | 302.6 | 350.3 | 398.1 | 22W28 | 228 | +7 | +3.17% | 79.4 | 2.87 | 158.8 | 206.4 | 254.1 | 301.7 | 349.3 | 397 | 22W27 | 221 | -34 | -13.3% | 79.17 | 2.79 | 158.3 | 205.8 | 253.3 | 300.8 | 348.3 | 395.8 | 22W26 | 255 | +14 | +5.81% | 78.94 | 3.23 | 157.9 | 205.3 | 252.6 | 300 | 347.3 | 394.7 | 22W25 | 241 | -11.5 | -4.55% | 78.72 | 3.06 | 157.4 | 204.7 | 251.9 | 299.1 | 346.3 | 393.6 | 22W24 | 252.5 | -2.5 | -0.98% | 78.49 | 3.22 | 157 | 204.1 | 251.2 | 298.3 | 345.3 | 392.4 | 22W23 | 255 | +8 | +3.24% | 78.26 | 3.26 | 156.5 | 203.5 | 250.4 | 297.4 | 344.3 | 391.3 | 22W22 | 247 | +8 | +3.35% | 78.03 | 3.17 | 156.1 | 202.9 | 249.7 | 296.5 | 343.3 | 390.2 | 22W21 | 239 | +5.5 | +2.36% | 77.81 | 3.07 | 155.6 | 202.3 | 249 | 295.7 | 342.3 | 389 | 22W20 | 233.5 | -9.5 | -3.91% | 77.58 | 3.01 | 155.2 | 201.7 | 248.3 | 294.8 | 341.3 | 387.9 | 22W19 | 243 | -5.5 | -2.21% | 77.35 | 3.14 | 154.7 | 201.1 | 247.5 | 293.9 | 340.3 | 386.8 | 22W18 | 248.5 | -12.5 | -4.79% | 77.12 | 3.22 | 154.2 | 200.5 | 246.8 | 293.1 | 339.3 | 385.6 | 22W17 | 261 | +1.5 | +0.58% | 76.9 | 3.39 | 153.8 | 199.9 | 246.1 | 292.2 | 338.3 | 384.5 | 22W16 | 259.5 | -5 | -1.89% | 76.67 | 3.38 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.3 | 22W15 | 264.5 | +3 | +1.15% | 76.44 | 3.46 | 152.9 | 198.8 | 244.6 | 290.5 | 336.3 | 382.2 | 22W14 | 261.5 | -11 | -4.04% | 76.22 | 3.43 | 152.4 | 198.2 | 243.9 | 289.6 | 335.3 | 381.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W13 | 272.5 | -3.5 | -1.27% | 75.99 | 3.59 | 152 | 197.6 | 243.2 | 288.8 | 334.3 | 379.9 | 22W12 | 276 | -1 | -0.36% | 75.76 | 3.64 | 151.5 | 197 | 242.4 | 287.9 | 333.3 | 378.8 | 22W11 | 277 | -14 | -4.81% | 75.53 | 3.67 | 151.1 | 196.4 | 241.7 | 287 | 332.3 | 377.7 | 22W10 | 291 | +1.5 | +0.52% | 75.31 | 3.86 | 150.6 | 195.8 | 241 | 286.2 | 331.3 | 376.5 | 22W09 | 289.5 | -10 | -3.34% | 75.08 | 3.86 | 150.2 | 195.2 | 240.3 | 285.3 | 330.3 | 375.4 | 22W08 | 299.5 | -9.5 | -3.07% | 74.85 | 4 | 149.7 | 194.6 | 239.5 | 284.4 | 329.3 | 374.3 | 22W07 | 309 | -7.5 | -2.37% | 74.62 | 4.14 | 149.2 | 194 | 238.8 | 283.6 | 328.3 | 373.1 | 22W05 | 316.5 | -0.5 | -0.16% | 74.4 | 4.25 | 148.8 | 193.4 | 238.1 | 282.7 | 327.3 | 372 | 22W04 | 317 | -23 | -6.76% | 74.17 | 4.27 | 148.3 | 192.8 | 237.3 | 281.8 | 326.3 | 370.8 | 22W03 | 340 | +2.5 | +0.74% | 73.94 | 4.6 | 147.9 | 192.2 | 236.6 | 281 | 325.3 | 369.7 | 22W02 | 337.5 | -7.5 | -2.17% | 73.71 | 4.58 | 147.4 | 191.7 | 235.9 | 280.1 | 324.3 | 368.6 | 22W01 | 345 | +1.5 | +0.44% | 73.49 | 4.69 | 147 | 191.1 | 235.2 | 279.3 | 323.3 | 367.4 | 21W52 | 343.5 | +14 | +4.25% | 73.26 | 4.69 | 146.5 | 190.5 | 234.4 | 278.4 | 322.3 | 366.3 | 21W51 | 329.5 | -2.5 | -0.75% | 73.14 | 4.51 | 146.3 | 190.2 | 234 | 277.9 | 321.8 | 365.7 | 21W50 | 332 | +19.5 | +6.24% | 73.02 | 4.55 | 146 | 189.8 | 233.7 | 277.5 | 321.3 | 365.1 | 21W49 | 312.5 | -0.5 | -0.16% | 72.9 | 4.29 | 145.8 | 189.5 | 233.3 | 277 | 320.8 | 364.5 | 21W48 | 313 | +0.5 | +0.16% | 72.78 | 4.3 | 145.6 | 189.2 | 232.9 | 276.6 | 320.2 | 363.9 | 21W47 | 312.5 | +9 | +2.97% | 72.66 | 4.3 | 145.3 | 188.9 | 232.5 | 276.1 | 319.7 | 363.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W46 | 303.5 | -19.5 | -6.04% | 72.54 | 4.18 | 145.1 | 188.6 | 232.1 | 275.6 | 319.2 | 362.7 | 21W45 | 323 | +0.5 | +0.16% | 72.42 | 4.46 | 144.8 | 188.3 | 231.7 | 275.2 | 318.6 | 362.1 | 21W44 | 322.5 | +7 | +2.22% | 72.3 | 4.46 | 144.6 | 188 | 231.3 | 274.7 | 318.1 | 361.5 | 21W43 | 315.5 | +4.5 | +1.45% | 72.18 | 4.37 | 144.4 | 187.7 | 231 | 274.3 | 317.6 | 360.9 | 21W42 | 311 | +10 | +3.32% | 72.06 | 4.32 | 144.1 | 187.3 | 230.6 | 273.8 | 317 | 360.3 | 21W41 | 301 | -8.5 | -2.75% | 71.94 | 4.18 | 143.9 | 187 | 230.2 | 273.4 | 316.5 | 359.7 | 21W40 | 309.5 | -21.5 | -6.5% | 71.82 | 4.31 | 143.6 | 186.7 | 229.8 | 272.9 | 316 | 359.1 | 21W39 | 331 | -1.5 | -0.45% | 71.69 | 4.62 | 143.4 | 186.4 | 229.4 | 272.4 | 315.5 | 358.5 | 21W38 | 332.5 | -5.5 | -1.63% | 71.57 | 4.65 | 143.1 | 186.1 | 229 | 272 | 314.9 | 357.9 | 21W37 | 338 | -1 | -0.29% | 71.45 | 4.73 | 142.9 | 185.8 | 228.7 | 271.5 | 314.4 | 357.3 | 21W36 | 339 | +17.5 | +5.44% | 71.33 | 4.75 | 142.7 | 185.5 | 228.3 | 271.1 | 313.9 | 356.7 | 21W35 | 321.5 | +15.5 | +5.07% | 71.21 | 4.51 | 142.4 | 185.2 | 227.9 | 270.6 | 313.3 | 356.1 | 21W34 | 306 | -31.5 | -9.33% | 71.09 | 4.3 | 142.2 | 184.8 | 227.5 | 270.2 | 312.8 | 355.5 | 21W33 | 337.5 | +8.5 | +2.58% | 70.97 | 4.76 | 141.9 | 184.5 | 227.1 | 269.7 | 312.3 | 354.9 | 21W32 | 329 | +7 | +2.17% | 70.85 | 4.64 | 141.7 | 184.2 | 226.7 | 269.2 | 311.7 | 354.3 | 21W31 | 322 | +20 | +6.62% | 70.73 | 4.55 | 141.5 | 183.9 | 226.3 | 268.8 | 311.2 | 353.7 | 21W30 | 302 | +0.5 | +0.17% | 70.61 | 4.28 | 141.2 | 183.6 | 226 | 268.3 | 310.7 | 353.1 | 21W29 | 301.5 | +5.5 | +1.86% | 70.49 | 4.28 | 141 | 183.3 | 225.6 | 267.9 | 310.2 | 352.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W28 | 296 | -15 | -4.82% | 70.37 | 4.21 | 140.7 | 183 | 225.2 | 267.4 | 309.6 | 351.9 | 21W27 | 311 | -11.5 | -3.57% | 70.25 | 4.43 | 140.5 | 182.7 | 224.8 | 267 | 309.1 | 351.3 | 21W26 | 322.5 | +5.5 | +1.74% | 70.13 | 4.6 | 140.3 | 182.3 | 224.4 | 266.5 | 308.6 | 350.6 | 21W25 | 317 | -5 | -1.55% | 70.01 | 4.53 | 140 | 182 | 224 | 266 | 308 | 350 | 21W24 | 322 | +6 | +1.9% | 69.89 | 4.61 | 139.8 | 181.7 | 223.6 | 265.6 | 307.5 | 349.4 | 21W23 | 316 | -17 | -5.11% | 69.77 | 4.53 | 139.5 | 181.4 | 223.3 | 265.1 | 307 | 348.8 | 21W22 | 333 | +14.5 | +4.55% | 69.65 | 4.78 | 139.3 | 181.1 | 222.9 | 264.7 | 306.5 | 348.2 | 21W21 | 318.5 | -4 | -1.24% | 69.53 | 4.58 | 139.1 | 180.8 | 222.5 | 264.2 | 305.9 | 347.6 | 21W20 | 322.5 | -5.5 | -1.68% | 69.41 | 4.65 | 138.8 | 180.5 | 222.1 | 263.7 | 305.4 | 347 | 21W19 | 328 | -28 | -7.87% | 69.29 | 4.73 | 138.6 | 180.1 | 221.7 | 263.3 | 304.9 | 346.4 | 21W18 | 356 | -4 | -1.11% | 69.17 | 5.15 | 138.3 | 179.8 | 221.3 | 262.8 | 304.3 | 345.8 | 21W17 | 360 | +5 | +1.41% | 69.05 | 5.21 | 138.1 | 179.5 | 220.9 | 262.4 | 303.8 | 345.2 | 21W16 | 355 | +18.5 | +5.5% | 68.93 | 5.15 | 137.9 | 179.2 | 220.6 | 261.9 | 303.3 | 344.6 | 21W15 | 336.5 | -2 | -0.59% | 68.81 | 4.89 | 137.6 | 178.9 | 220.2 | 261.5 | 302.7 | 344 | 21W14 | 338.5 | +51 | +17.7% | 68.69 | 4.93 | 137.4 | 178.6 | 219.8 | 261 | 302.2 | 343.4 | 21W13 | 287.5 | +7.5 | +2.68% | 68.56 | 4.19 | 137.1 | 178.3 | 219.4 | 260.5 | 301.7 | 342.8 | 21W12 | 280 | -6.5 | -2.27% | 68.44 | 4.09 | 136.9 | 178 | 219 | 260.1 | 301.2 | 342.2 | 21W11 | 286.5 | +5 | +1.78% | 68.32 | 4.19 | 136.6 | 177.6 | 218.6 | 259.6 | 300.6 | 341.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W10 | 281.5 | +0.5 | +0.18% | 68.2 | 4.13 | 136.4 | 177.3 | 218.3 | 259.2 | 300.1 | 341 | 21W09 | 281 | -2 | -0.71% | 68.08 | 4.13 | 136.2 | 177 | 217.9 | 258.7 | 299.6 | 340.4 | 21W08 | 283 | -5 | -1.74% | 67.96 | 4.16 | 135.9 | 176.7 | 217.5 | 258.3 | 299 | 339.8 | 21W06 | 288 | +15.5 | +5.69% | 67.84 | 4.25 | 135.7 | 176.4 | 217.1 | 257.8 | 298.5 | 339.2 | 21W05 | 272.5 | -12.5 | -4.39% | 67.72 | 4.02 | 135.4 | 176.1 | 216.7 | 257.3 | 298 | 338.6 | 21W04 | 285 | +2 | +0.71% | 67.6 | 4.22 | 135.2 | 175.8 | 216.3 | 256.9 | 297.4 | 338 | 21W03 | 283 | +1.5 | +0.53% | 67.48 | 4.19 | 135 | 175.5 | 215.9 | 256.4 | 296.9 | 337.4 | 21W02 | 281.5 | +6.5 | +2.36% | 67.36 | 4.18 | 134.7 | 175.1 | 215.6 | 256 | 296.4 | 336.8 | 21W01 | 275 | +15 | +5.77% | 67.24 | 4.09 | 134.5 | 174.8 | 215.2 | 255.5 | 295.9 | 336.2 | 20W52 | 260 | -11.5 | -4.24% | 67.12 | 3.87 | 134.2 | 174.5 | 214.8 | 255.1 | 295.3 | 335.6 | 20W51 | 271.5 | +6 | +2.26% | 66.95 | 4.06 | 133.9 | 174.1 | 214.2 | 254.4 | 294.6 | 334.7 | 20W50 | 265.5 | -14 | -5.01% | 66.78 | 3.98 | 133.6 | 173.6 | 213.7 | 253.8 | 293.8 | 333.9 | 20W49 | 279.5 | -7.5 | -2.61% | 66.61 | 4.2 | 133.2 | 173.2 | 213.1 | 253.1 | 293.1 | 333 | 20W48 | 287 | +1 | +0.35% | 66.44 | 4.32 | 132.9 | 172.7 | 212.6 | 252.5 | 292.3 | 332.2 | 20W47 | 286 | +8 | +2.88% | 66.27 | 4.32 | 132.5 | 172.3 | 212.1 | 251.8 | 291.6 | 331.3 | 20W46 | 278 | -4 | -1.42% | 66.1 | 4.21 | 132.2 | 171.8 | 211.5 | 251.2 | 290.8 | 330.5 | 20W45 | 282 | +1 | +0.36% | 65.92 | 4.28 | 131.8 | 171.4 | 211 | 250.5 | 290.1 | 329.6 | 20W44 | 281 | +16.5 | +6.24% | 65.75 | 4.27 | 131.5 | 171 | 210.4 | 249.9 | 289.3 | 328.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W43 | 264.5 | +2.5 | +0.95% | 65.58 | 4.03 | 131.2 | 170.5 | 209.9 | 249.2 | 288.6 | 327.9 | 20W42 | 262 | -12 | -4.38% | 65.41 | 4.01 | 130.8 | 170.1 | 209.3 | 248.6 | 287.8 | 327.1 | 20W41 | 274 | +1.5 | +0.55% | 65.24 | 4.2 | 130.5 | 169.6 | 208.8 | 247.9 | 287.1 | 326.2 | 20W40 | 272.5 | +1 | +0.37% | 65.07 | 4.19 | 130.1 | 169.2 | 208.2 | 247.3 | 286.3 | 325.4 | 20W39 | 271.5 | -12.5 | -4.4% | 64.9 | 4.18 | 129.8 | 168.7 | 207.7 | 246.6 | 285.6 | 324.5 | 20W38 | 284 | -2 | -0.7% | 64.73 | 4.39 | 129.5 | 168.3 | 207.1 | 246 | 284.8 | 323.6 | 20W37 | 286 | -16 | -5.3% | 64.56 | 4.43 | 129.1 | 167.9 | 206.6 | 245.3 | 284.1 | 322.8 | 20W36 | 302 | -6 | -1.95% | 64.39 | 4.69 | 128.8 | 167.4 | 206 | 244.7 | 283.3 | 321.9 | 20W35 | 308 | -5.5 | -1.75% | 64.22 | 4.8 | 128.4 | 167 | 205.5 | 244 | 282.6 | 321.1 | 20W34 | 313.5 | +9.5 | +3.12% | 64.05 | 4.89 | 128.1 | 166.5 | 204.9 | 243.4 | 281.8 | 320.2 | 20W33 | 304 | -9 | -2.88% | 63.88 | 4.76 | 127.8 | 166.1 | 204.4 | 242.7 | 281.1 | 319.4 | 20W32 | 313 | +4.5 | +1.46% | 63.7 | 4.91 | 127.4 | 165.6 | 203.9 | 242.1 | 280.3 | 318.5 | 20W31 | 308.5 | +4.5 | +1.48% | 63.53 | 4.86 | 127.1 | 165.2 | 203.3 | 241.4 | 279.5 | 317.7 | 20W30 | 304 | -1.5 | -0.49% | 63.36 | 4.8 | 126.7 | 164.7 | 202.8 | 240.8 | 278.8 | 316.8 | 20W29 | 305.5 | +16 | +5.53% | 63.19 | 4.83 | 126.4 | 164.3 | 202.2 | 240.1 | 278 | 316 | 20W28 | 289.5 | +17.5 | +6.43% | 63.02 | 4.59 | 126 | 163.9 | 201.7 | 239.5 | 277.3 | 315.1 | 20W27 | 272 | +10.5 | +4.02% | 62.85 | 4.33 | 125.7 | 163.4 | 201.1 | 238.8 | 276.5 | 314.3 | 20W26 | 261.5 | +8 | +3.16% | 62.68 | 4.17 | 125.4 | 163 | 200.6 | 238.2 | 275.8 | 313.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W25 | 253.5 | -7 | -2.69% | 62.51 | 4.06 | 125 | 162.5 | 200 | 237.5 | 275 | 312.5 | 20W24 | 260.5 | +8.5 | +3.37% | 62.34 | 4.18 | 124.7 | 162.1 | 199.5 | 236.9 | 274.3 | 311.7 | 20W23 | 252 | +17 | +7.23% | 62.17 | 4.05 | 124.3 | 161.6 | 198.9 | 236.2 | 273.5 | 310.8 | 20W22 | 235 | -1 | -0.42% | 62 | 3.79 | 124 | 161.2 | 198.4 | 235.6 | 272.8 | 310 | 20W21 | 236 | +37 | +18.6% | 61.83 | 3.82 | 123.7 | 160.7 | 197.8 | 234.9 | 272 | 309.1 | 20W20 | 199 | +11 | +5.85% | 61.66 | 3.23 | 123.3 | 160.3 | 197.3 | 234.3 | 271.3 | 308.3 | 20W19 | 188 | +10.5 | +5.92% | 61.48 | 3.06 | 123 | 159.9 | 196.8 | 233.6 | 270.5 | 307.4 | 20W18 | 177.5 | +27 | +17.9% | 61.31 | 2.89 | 122.6 | 159.4 | 196.2 | 233 | 269.8 | 306.6 | 20W17 | 150.5 | +9 | +6.36% | 61.14 | 2.46 | 122.3 | 159 | 195.7 | 232.3 | 269 | 305.7 | 20W16 | 141.5 | +3 | +2.17% | 60.97 | 2.32 | 121.9 | 158.5 | 195.1 | 231.7 | 268.3 | 304.9 | 20W15 | 138.5 | +7 | +5.32% | 60.8 | 2.28 | 121.6 | 158.1 | 194.6 | 231 | 267.5 | 304 | 20W14 | 131.5 | -14 | -9.62% | 60.63 | 2.17 | 121.3 | 157.6 | 194 | 230.4 | 266.8 | 303.2 | 20W13 | 145.5 | +25.5 | +21.2% | 60.46 | 2.41 | 120.9 | 157.2 | 193.5 | 229.7 | 266 | 302.3 | 20W12 | 120 | -24 | -16.7% | 60.29 | 1.99 | 120.6 | 156.8 | 192.9 | 229.1 | 265.3 | 301.4 | 20W11 | 144 | -31 | -17.7% | 60.12 | 2.4 | 120.2 | 156.3 | 192.4 | 228.5 | 264.5 | 300.6 | 20W10 | 175 | +10.5 | +6.38% | 59.95 | 2.92 | 119.9 | 155.9 | 191.8 | 227.8 | 263.8 | 299.7 | 20W09 | 164.5 | -12.5 | -7.06% | 59.78 | 2.75 | 119.6 | 155.4 | 191.3 | 227.2 | 263 | 298.9 | 20W08 | 177 | -5 | -2.75% | 59.61 | 2.97 | 119.2 | 155 | 190.7 | 226.5 | 262.3 | 298 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W07 | 182 | -4 | -2.15% | 59.44 | 3.06 | 118.9 | 154.5 | 190.2 | 225.9 | 261.5 | 297.2 | 20W06 | 186 | +6 | +3.33% | 59.26 | 3.14 | 118.5 | 154.1 | 189.6 | 225.2 | 260.8 | 296.3 | 20W05 | 180 | -14 | -7.22% | 59.09 | 3.05 | 118.2 | 153.6 | 189.1 | 224.6 | 260 | 295.5 | 20W04 | 194 | 0 | 0% | 58.92 | 3.29 | 117.8 | 153.2 | 188.6 | 223.9 | 259.3 | 294.6 | 20W03 | 194 | +1 | +0.52% | 58.75 | 3.3 | 117.5 | 152.8 | 188 | 223.3 | 258.5 | 293.8 | 20W02 | 193 | -13.5 | -6.54% | 58.58 | 3.29 | 117.2 | 152.3 | 187.5 | 222.6 | 257.8 | 292.9 | 20W01 | 206.5 | -8 | -3.73% | 58.41 | 3.54 | 116.8 | 151.9 | 186.9 | 222 | 257 | 292.1 | 19W52 | 214.5 | +1.5 | +0.7% | 58.24 | 3.68 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W51 | 213 | +10.5 | +5.19% | 58.24 | 3.66 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W50 | 202.5 | -3.5 | -1.7% | 58.24 | 3.48 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W49 | 206 | -15 | -6.79% | 58.24 | 3.54 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W48 | 221 | -2 | -0.9% | 58.24 | 3.79 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W47 | 223 | +5.5 | +2.53% | 58.24 | 3.83 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W46 | 217.5 | -4 | -1.81% | 58.24 | 3.73 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W45 | 221.5 | -5 | -2.21% | 58.24 | 3.8 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W44 | 226.5 | +6 | +2.72% | 58.24 | 3.89 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W43 | 220.5 | +2 | +0.92% | 58.24 | 3.79 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W42 | 218.5 | +4 | +1.86% | 58.24 | 3.75 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W41 | 214.5 | +5 | +2.39% | 58.24 | 3.68 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W40 | 209.5 | -1.5 | -0.71% | 58.24 | 3.6 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W39 | 211 | -1 | -0.47% | 58.24 | 3.62 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W38 | 212 | -11.5 | -5.15% | 58.24 | 3.64 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W37 | 223.5 | -0.5 | -0.22% | 58.24 | 3.84 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W36 | 224 | +5.5 | +2.52% | 58.24 | 3.85 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W35 | 218.5 | -9.5 | -4.17% | 58.24 | 3.75 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W34 | 228 | -5.5 | -2.36% | 58.24 | 3.91 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W33 | 233.5 | +0.5 | +0.21% | 58.24 | 4.01 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W32 | 233 | +6 | +2.64% | 58.24 | 4 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W31 | 227 | -8.5 | -3.61% | 58.24 | 3.9 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W30 | 235.5 | -4.5 | -1.88% | 58.24 | 4.04 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W29 | 240 | +1 | +0.42% | 58.24 | 4.12 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W28 | 239 | -1 | -0.42% | 58.24 | 4.1 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W27 | 240 | -3 | -1.23% | 58.24 | 4.12 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W26 | 243 | -6.5 | -2.61% | 58.24 | 4.17 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W25 | 249.5 | +15.5 | +6.62% | 58.24 | 4.28 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W24 | 234 | +8.5 | +3.77% | 58.24 | 4.02 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W23 | 225.5 | +1 | +0.45% | 58.24 | 3.87 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W22 | 224.5 | +3 | +1.35% | 58.24 | 3.85 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W21 | 221.5 | 0 | 0% | 58.24 | 3.8 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W20 | 221.5 | +0.5 | +0.23% | 58.24 | 3.8 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W19 | 221 | -9.5 | -4.12% | 58.24 | 3.79 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19W18 | 230.5 | +13.5 | +6.22% | 58.24 | 3.96 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|