| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222.5 | 226 | -3.5 | -1.55% | 2.88% | 223 | 227.5 | 221 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,012 | 2.26億 | 5,372 | 0.2張/筆 | 223.6元 | 2.59 | 25.63 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,261 | 2.83億 | 2,843 | 0.4張/筆 | 224.7元 | +4.5 (+2.03%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -1.55%) 財報評分: 最新43分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24M04 | 222.5 | +5 | +2.3% | 85.91 | 2.59 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24M03 | 217.5 | +13.5 | +6.62% | 85.91 | 2.53 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24M02 | 204 | +25.5 | +14.3% | 85.91 | 2.37 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 24M01 | 178.5 | -5.5 | -2.99% | 85.91 | 2.08 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 23M12 | 184 | -6 | -3.16% | 85.91 | 2.14 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 23M11 | 190 | +27 | +16.6% | 85.84 | 2.21 | 171.7 | 223.2 | 274.7 | 326.2 | 377.7 | 429.2 | 23M10 | 163 | -15.5 | -8.68% | 85.77 | 1.9 | 171.5 | 223 | 274.5 | 325.9 | 377.4 | 428.9 | 23M09 | 178.5 | -17.5 | -8.93% | 85.7 | 2.08 | 171.4 | 222.8 | 274.2 | 325.7 | 377.1 | 428.5 | 23M08 | 196 | -36 | -15.5% | 85.63 | 2.29 | 171.3 | 222.6 | 274 | 325.4 | 376.8 | 428.2 | 23M07 | 232 | +2 | +0.87% | 85.56 | 2.71 | 171.1 | 222.5 | 273.8 | 325.1 | 376.5 | 427.8 | 23M06 | 230 | +24 | +11.7% | 85.5 | 2.69 | 171 | 222.3 | 273.6 | 324.9 | 376.2 | 427.5 | 23M05 | 206 | +22.5 | +12.3% | 85.43 | 2.41 | 170.9 | 222.1 | 273.4 | 324.6 | 375.9 | 427.1 | 23M04 | 183.5 | +7.5 | +4.26% | 85.36 | 2.15 | 170.7 | 221.9 | 273.1 | 324.4 | 375.6 | 426.8 | 23M03 | 176 | -27.5 | -13.5% | 85.29 | 2.06 | 170.6 | 221.7 | 272.9 | 324.1 | 375.3 | 426.4 | 23M02 | 203.5 | -1.5 | -0.73% | 85.22 | 2.39 | 170.4 | 221.6 | 272.7 | 323.8 | 375 | 426.1 | 23M01 | 205 | +4.5 | +2.24% | 85.15 | 2.41 | 170.3 | 221.4 | 272.5 | 323.6 | 374.7 | 425.7 | 22M12 | 200.5 | -29.5 | -12.8% | 85.08 | 2.36 | 170.2 | 221.2 | 272.3 | 323.3 | 374.4 | 425.4 | 22M11 | 230 | +24.5 | +11.9% | 84.1 | 2.74 | 168.2 | 218.6 | 269.1 | 319.6 | 370 | 420.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22M10 | 205.5 | 0 | 0% | 83.11 | 2.47 | 166.2 | 216.1 | 266 | 315.8 | 365.7 | 415.6 | 22M09 | 205.5 | -34 | -14.2% | 82.12 | 2.5 | 164.2 | 213.5 | 262.8 | 312.1 | 361.4 | 410.6 | 22M08 | 239.5 | -4.5 | -1.84% | 81.14 | 2.95 | 162.3 | 211 | 259.6 | 308.3 | 357 | 405.7 | 22M07 | 244 | +4 | +1.67% | 80.16 | 3.04 | 160.3 | 208.4 | 256.5 | 304.6 | 352.7 | 400.8 | 22M06 | 240 | -23 | -8.75% | 79.17 | 3.03 | 158.3 | 205.8 | 253.3 | 300.8 | 348.3 | 395.8 | 22M05 | 263 | +14.5 | +5.84% | 78.18 | 3.36 | 156.4 | 203.3 | 250.2 | 297.1 | 344 | 390.9 | 22M04 | 248.5 | -12 | -4.61% | 77.2 | 3.22 | 154.4 | 200.7 | 247 | 293.4 | 339.7 | 386 | 22M03 | 260.5 | -29 | -10% | 76.22 | 3.42 | 152.4 | 198.2 | 243.9 | 289.6 | 335.3 | 381.1 | 22M02 | 289.5 | -27 | -8.53% | 75.23 | 3.85 | 150.5 | 195.6 | 240.7 | 285.9 | 331 | 376.2 | 22M01 | 316.5 | -28.5 | -8.26% | 74.24 | 4.26 | 148.5 | 193 | 237.6 | 282.1 | 326.7 | 371.2 | 21M12 | 345 | +33.5 | +10.8% | 73.26 | 4.71 | 146.5 | 190.5 | 234.4 | 278.4 | 322.3 | 366.3 | 21M11 | 311.5 | -11 | -3.41% | 72.75 | 4.28 | 145.5 | 189.1 | 232.8 | 276.4 | 320.1 | 363.7 | 21M10 | 322.5 | +4 | +1.26% | 72.24 | 4.46 | 144.5 | 187.8 | 231.2 | 274.5 | 317.8 | 361.2 | 21M09 | 318.5 | -16.5 | -4.93% | 71.73 | 4.44 | 143.5 | 186.5 | 229.5 | 272.6 | 315.6 | 358.6 | 21M08 | 335 | +13 | +4.04% | 71.21 | 4.7 | 142.4 | 185.2 | 227.9 | 270.6 | 313.3 | 356.1 | 21M07 | 322 | +3.5 | +1.1% | 70.7 | 4.55 | 141.4 | 183.8 | 226.2 | 268.7 | 311.1 | 353.5 | 21M06 | 318.5 | -12.5 | -3.78% | 70.19 | 4.54 | 140.4 | 182.5 | 224.6 | 266.7 | 308.8 | 351 | 21M05 | 331 | -25 | -7.02% | 69.68 | 4.75 | 139.4 | 181.2 | 223 | 264.8 | 306.6 | 348.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21M04 | 356 | +12 | +3.49% | 69.17 | 5.15 | 138.3 | 179.8 | 221.3 | 262.8 | 304.3 | 345.8 | 21M03 | 344 | +63 | +22.4% | 68.66 | 5.01 | 137.3 | 178.5 | 219.7 | 260.9 | 302.1 | 343.3 | 21M02 | 281 | +8.5 | +3.12% | 68.14 | 4.12 | 136.3 | 177.2 | 218.1 | 258.9 | 299.8 | 340.7 | 21M01 | 272.5 | -2.5 | -0.91% | 67.63 | 4.03 | 135.3 | 175.8 | 216.4 | 257 | 297.6 | 338.2 | 20M12 | 275 | -7.5 | -2.65% | 67.12 | 4.1 | 134.2 | 174.5 | 214.8 | 255.1 | 295.3 | 335.6 | 20M11 | 282.5 | +1.5 | +0.53% | 66.38 | 4.26 | 132.8 | 172.6 | 212.4 | 252.2 | 292.1 | 331.9 | 20M10 | 281 | +8.5 | +3.12% | 65.64 | 4.28 | 131.3 | 170.7 | 210 | 249.4 | 288.8 | 328.2 | 20M09 | 272.5 | -32.5 | -10.7% | 64.9 | 4.2 | 129.8 | 168.7 | 207.7 | 246.6 | 285.6 | 324.5 | 20M08 | 305 | -3.5 | -1.13% | 64.16 | 4.75 | 128.3 | 166.8 | 205.3 | 243.8 | 282.3 | 320.8 | 20M07 | 308.5 | +44.5 | +16.9% | 63.42 | 4.86 | 126.8 | 164.9 | 202.9 | 241 | 279 | 317.1 | 20M06 | 264 | +29 | +12.3% | 62.68 | 4.21 | 125.4 | 163 | 200.6 | 238.2 | 275.8 | 313.4 | 20M05 | 235 | +57.5 | +32.4% | 61.94 | 3.79 | 123.9 | 161 | 198.2 | 235.4 | 272.5 | 309.7 | 20M04 | 177.5 | +43.5 | +32.5% | 61.2 | 2.9 | 122.4 | 159.1 | 195.8 | 232.6 | 269.3 | 306 | 20M03 | 134 | -30.5 | -18.5% | 60.46 | 2.22 | 120.9 | 157.2 | 193.5 | 229.7 | 266 | 302.3 | 20M02 | 164.5 | -15.5 | -8.61% | 59.72 | 2.75 | 119.4 | 155.3 | 191.1 | 226.9 | 262.8 | 298.6 | 20M01 | 180 | -33 | -15.5% | 58.98 | 3.05 | 118 | 153.3 | 188.7 | 224.1 | 259.5 | 294.9 | 19M12 | 213 | -8 | -3.62% | 58.24 | 3.66 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 19M11 | 221 | -5 | -2.21% | 58.01 | 3.81 | 116 | 150.8 | 185.6 | 220.4 | 255.2 | 290 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19M10 | 226 | +15 | +7.11% | 57.78 | 3.91 | 115.6 | 150.2 | 184.9 | 219.6 | 254.2 | 288.9 | 19M09 | 211 | -7.5 | -3.43% | 57.55 | 3.67 | 115.1 | 149.6 | 184.2 | 218.7 | 253.2 | 287.7 | 19M08 | 218.5 | -20 | -8.39% | 57.32 | 3.81 | 114.6 | 149 | 183.4 | 217.8 | 252.2 | 286.6 | 19M07 | 238.5 | -4.5 | -1.85% | 57.09 | 4.18 | 114.2 | 148.4 | 182.7 | 216.9 | 251.2 | 285.4 | 19M06 | 243 | +18.5 | +8.24% | 56.86 | 4.27 | 113.7 | 147.8 | 181.9 | 216 | 250.2 | 284.3 | 19M05 | 224.5 | -11 | -4.67% | 56.62 | 3.96 | 113.2 | 147.2 | 181.2 | 215.2 | 249.1 | 283.1 | 19M04 | 235.5 | +15.5 | +7.05% | 56.39 | 4.18 | 112.8 | 146.6 | 180.5 | 214.3 | 248.1 | 282 | 19M03 | 220 | +50.5 | +29.8% | 56.16 | 3.92 | 112.3 | 146 | 179.7 | 213.4 | 247.1 | 280.8 | 19M02 | 169.5 | +17.5 | +11.5% | 55.93 | 3.03 | 111.9 | 145.4 | 179 | 212.5 | 246.1 | 279.7 | 19M01 | 152 | +7.5 | +5.19% | 55.7 | 2.73 | 111.4 | 144.8 | 178.2 | 211.7 | 245.1 | 278.5 | 18M12 | 144.5 | +1.5 | +1.05% | 55.47 | 2.61 | 110.9 | 144.2 | 177.5 | 210.8 | 244.1 | 277.4 | 18M11 | 143 | +25 | +21.2% | 55.21 | 2.59 | 110.4 | 143.5 | 176.7 | 209.8 | 242.9 | 276 | 18M10 | 118 | -13 | -9.92% | 54.94 | 2.15 | 109.9 | 142.9 | 175.8 | 208.8 | 241.8 | 274.7 | 18M09 | 131 | -1.5 | -1.13% | 54.68 | 2.4 | 109.4 | 142.2 | 175 | 207.8 | 240.6 | 273.4 | 18M08 | 132.5 | +1.5 | +1.15% | 54.42 | 2.43 | 108.8 | 141.5 | 174.1 | 206.8 | 239.4 | 272.1 | 18M07 | 131 | +2 | +1.55% | 54.15 | 2.42 | 108.3 | 140.8 | 173.3 | 205.8 | 238.3 | 270.8 | 18M06 | 129 | -1 | -0.77% | 53.89 | 2.39 | 107.8 | 140.1 | 172.4 | 204.8 | 237.1 | 269.4 | 18M05 | 130 | -21.5 | -14.2% | 53.63 | 2.42 | 107.3 | 139.4 | 171.6 | 203.8 | 236 | 268.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 18M04 | 151.5 | -1.5 | -0.98% | 53.36 | 2.84 | 106.7 | 138.7 | 170.8 | 202.8 | 234.8 | 266.8 | 18M03 | 153 | 0 | 0% | 53.1 | 2.88 | 106.2 | 138.1 | 169.9 | 201.8 | 233.6 | 265.5 | 18M02 | 153 | -10.5 | -6.42% | 52.84 | 2.9 | 105.7 | 137.4 | 169.1 | 200.8 | 232.5 | 264.2 | 18M01 | 163.5 | 0 | 0% | 52.57 | 3.11 | 105.1 | 136.7 | 168.2 | 199.8 | 231.3 | 262.9 | 17M12 | 163.5 | +13.5 | +9% | 52.31 | 3.13 | 104.6 | 136 | 167.4 | 198.8 | 230.2 | 261.6 | 17M11 | 150 | -5 | -3.23% | 52.39 | 2.86 | 104.8 | 136.2 | 167.6 | 199.1 | 230.5 | 261.9 | 17M10 | 155 | +12 | +8.39% | 52.46 | 2.95 | 104.9 | 136.4 | 167.9 | 199.4 | 230.8 | 262.3 | 17M09 | 143 | -9.5 | -6.23% | 52.54 | 2.72 | 105.1 | 136.6 | 168.1 | 199.7 | 231.2 | 262.7 | 17M08 | 152.5 | +3.5 | +2.35% | 52.62 | 2.9 | 105.2 | 136.8 | 168.4 | 200 | 231.5 | 263.1 | 17M07 | 149 | -25 | -14.4% | 52.7 | 2.83 | 105.4 | 137 | 168.6 | 200.3 | 231.9 | 263.5 | 17M06 | 174 | -2.5 | -1.42% | 52.78 | 3.3 | 105.6 | 137.2 | 168.9 | 200.5 | 232.2 | 263.9 | 17M05 | 176.5 | -6 | -3.29% | 52.85 | 3.34 | 105.7 | 137.4 | 169.1 | 200.8 | 232.6 | 264.3 | 17M04 | 182.5 | +3 | +1.67% | 52.93 | 3.45 | 105.9 | 137.6 | 169.4 | 201.1 | 232.9 | 264.6 | 17M03 | 179.5 | -10.5 | -5.53% | 53.01 | 3.39 | 106 | 137.8 | 169.6 | 201.4 | 233.2 | 265 | 17M02 | 190 | -15 | -7.32% | 53.08 | 3.58 | 106.2 | 138 | 169.9 | 201.7 | 233.6 | 265.4 | 17M01 | 205 | +22 | +12% | 53.16 | 3.86 | 106.3 | 138.2 | 170.1 | 202 | 233.9 | 265.8 | 16M12 | 183 | -7 | -3.68% | 53.24 | 3.44 | 106.5 | 138.4 | 170.4 | 202.3 | 234.3 | 266.2 | 16M11 | 190 | -33.5 | -15% | 53.33 | 3.56 | 106.7 | 138.6 | 170.6 | 202.6 | 234.6 | 266.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 16M10 | 223.5 | +2.5 | +1.13% | 53.41 | 4.18 | 106.8 | 138.9 | 170.9 | 203 | 235 | 267.1 | 16M09 | 221 | +16.5 | +8.07% | 53.5 | 4.13 | 107 | 139.1 | 171.2 | 203.3 | 235.4 | 267.5 | 16M08 | 204.5 | -10.5 | -4.88% | 53.59 | 3.82 | 107.2 | 139.3 | 171.5 | 203.6 | 235.8 | 267.9 | 16M07 | 215 | +15 | +7.5% | 53.67 | 4.01 | 107.3 | 139.6 | 171.8 | 204 | 236.2 | 268.4 | 16M06 | 200 | +5.5 | +2.83% | 53.76 | 3.72 | 107.5 | 139.8 | 172 | 204.3 | 236.5 | 268.8 | 16M05 | 194.5 | +0.5 | +0.26% | 53.85 | 3.61 | 107.7 | 140 | 172.3 | 204.6 | 236.9 | 269.2 | 16M04 | 194 | +8 | +4.3% | 53.93 | 3.6 | 107.9 | 140.2 | 172.6 | 204.9 | 237.3 | 269.7 | 16M03 | 186 | -26 | -12.3% | 54.02 | 3.44 | 108 | 140.5 | 172.9 | 205.3 | 237.7 | 270.1 | 16M02 | 212 | -7 | -3.2% | 54.11 | 3.92 | 108.2 | 140.7 | 173.1 | 205.6 | 238.1 | 270.5 | 16M01 | 219 | 0 | 0% | 54.19 | 4.04 | 108.4 | 140.9 | 173.4 | 205.9 | 238.5 | 271 | 15M12 | 219 | -1.5 | -0.68% | 54.28 | 4.03 | 108.6 | 141.1 | 173.7 | 206.3 | 238.8 | 271.4 | 15M11 | 220.5 | -25 | -10.2% | 54.06 | 4.08 | 108.1 | 140.6 | 173 | 205.4 | 237.9 | 270.3 | 15M10 | 245.5 | +6.5 | +2.72% | 53.84 | 4.56 | 107.7 | 140 | 172.3 | 204.6 | 236.9 | 269.2 | 15M09 | 239 | +3.5 | +1.49% | 53.63 | 4.46 | 107.3 | 139.4 | 171.6 | 203.8 | 236 | 268.1 | 15M08 | 235.5 | -31 | -11.6% | 53.41 | 4.41 | 106.8 | 138.9 | 170.9 | 203 | 235 | 267 | 15M07 | 266.5 | +5.5 | +2.11% | 53.19 | 5.01 | 106.4 | 138.3 | 170.2 | 202.1 | 234 | 266 | 15M06 | 261 | 0 | 0% | 52.98 | 4.93 | 106 | 137.7 | 169.5 | 201.3 | 233.1 | 264.9 | 15M05 | 261 | -3.5 | -1.32% | 52.76 | 4.95 | 105.5 | 137.2 | 168.8 | 200.5 | 232.1 | 263.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 15M04 | 264.5 | -37.5 | -12.4% | 52.54 | 5.03 | 105.1 | 136.6 | 168.1 | 199.7 | 231.2 | 262.7 | 15M03 | 302 | -3 | -0.98% | 52.32 | 5.77 | 104.6 | 136 | 167.4 | 198.8 | 230.2 | 261.6 | 15M02 | 305 | +30 | +10.9% | 52.1 | 5.85 | 104.2 | 135.5 | 166.7 | 198 | 229.3 | 260.5 | 15M01 | 275 | -6 | -2.14% | 51.89 | 5.3 | 103.8 | 134.9 | 166 | 197.2 | 228.3 | 259.4 | 14M12 | 281 | +9 | +3.31% | 51.67 | 5.44 | 103.3 | 134.3 | 165.3 | 196.3 | 227.3 | 258.4 | 14M11 | 272 | +26 | +10.6% | 51.23 | 5.31 | 102.5 | 133.2 | 163.9 | 194.7 | 225.4 | 256.1 | 14M10 | 246 | +9 | +3.8% | 50.78 | 4.84 | 101.6 | 132 | 162.5 | 193 | 223.5 | 253.9 | 14M09 | 237 | -11.5 | -4.63% | 50.34 | 4.71 | 100.7 | 130.9 | 161.1 | 191.3 | 221.5 | 251.7 | 14M08 | 248.5 | 0 | 0% | 49.9 | 4.98 | 99.8 | 129.7 | 159.7 | 189.6 | 219.6 | 249.5 | 14M07 | 248.5 | +16 | +6.88% | 49.46 | 5.02 | 98.92 | 128.6 | 158.3 | 187.9 | 217.6 | 247.3 | 14M06 | 232.5 | -5 | -2.11% | 49.02 | 4.74 | 98.03 | 127.4 | 156.8 | 186.3 | 215.7 | 245.1 | 14M05 | 237.5 | +1.5 | +0.64% | 48.57 | 4.89 | 97.14 | 126.3 | 155.4 | 184.6 | 213.7 | 242.9 | 14M04 | 236 | +29 | +14% | 48.13 | 4.9 | 96.26 | 125.1 | 154 | 182.9 | 211.8 | 240.6 | 14M03 | 207 | +0.5 | +0.24% | 47.69 | 4.34 | 95.38 | 124 | 152.6 | 181.2 | 209.8 | 238.4 | 14M02 | 206.5 | +14.5 | +7.55% | 47.24 | 4.37 | 94.49 | 122.8 | 151.2 | 179.5 | 207.9 | 236.2 | 14M01 | 192 | -13 | -6.34% | 46.8 | 4.1 | 93.6 | 121.7 | 149.8 | 177.8 | 205.9 | 234 | 13M12 | 205 | -3.5 | -1.68% | 46.36 | 4.42 | 92.72 | 120.5 | 148.4 | 176.2 | 204 | 231.8 | 13M11 | 208.5 | -12 | -5.44% | 45.93 | 4.54 | 91.86 | 119.4 | 147 | 174.5 | 202.1 | 229.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 13M10 | 220.5 | +19 | +9.43% | 45.5 | 4.85 | 91 | 118.3 | 145.6 | 172.9 | 200.2 | 227.5 | 13M09 | 201.5 | 0 | 0% | 45.07 | 4.47 | 90.14 | 117.2 | 144.2 | 171.3 | 198.3 | 225.4 | 13M08 | 201.5 | -25.5 | -11.2% | 44.64 | 4.51 | 89.28 | 116.1 | 142.8 | 169.6 | 196.4 | 223.2 | 13M07 | 227 | +21 | +10.2% | 44.21 | 5.13 | 88.42 | 114.9 | 141.5 | 168 | 194.5 | 221 | 13M06 | 206 | -3 | -1.44% | 43.78 | 4.71 | 87.56 | 113.8 | 140.1 | 166.4 | 192.6 | 218.9 | 13M05 | 209 | +32 | +18.1% | 43.35 | 4.82 | 86.7 | 112.7 | 138.7 | 164.7 | 190.7 | 216.8 | 13M04 | 177 | +10.5 | +6.31% | 42.92 | 4.12 | 85.84 | 111.6 | 137.3 | 163.1 | 188.8 | 214.6 | 13M03 | 166.5 | +4 | +2.46% | 42.49 | 3.92 | 84.98 | 110.5 | 136 | 161.5 | 187 | 212.4 | 13M02 | 162.5 | +5.5 | +3.5% | 42.06 | 3.86 | 84.12 | 109.4 | 134.6 | 159.8 | 185.1 | 210.3 | 13M01 | 157 | -9.5 | -5.71% | 41.63 | 3.77 | 83.26 | 108.2 | 133.2 | 158.2 | 183.2 | 208.2 | 12M12 | 166.5 | +12.5 | +8.12% | 41.2 | 4.04 | 82.4 | 107.1 | 131.8 | 156.6 | 181.3 | 206 | 12M11 | 154 | +3 | +1.99% | 41.09 | 3.75 | 82.18 | 106.8 | 131.5 | 156.1 | 180.8 | 205.5 | 12M10 | 151 | -4.5 | -2.89% | 40.98 | 3.68 | 81.96 | 106.6 | 131.1 | 155.7 | 180.3 | 204.9 | 12M09 | 155.5 | +4.5 | +2.98% | 40.87 | 3.8 | 81.74 | 106.3 | 130.8 | 155.3 | 179.8 | 204.4 | 12M08 | 151 | -14 | -8.48% | 40.76 | 3.7 | 81.53 | 106 | 130.4 | 154.9 | 179.4 | 203.8 | 12M07 | 165 | +27.5 | +20% | 40.65 | 4.06 | 81.31 | 105.7 | 130.1 | 154.5 | 178.9 | 203.3 | 12M06 | 137.5 | -3 | -2.14% | 40.54 | 3.39 | 81.09 | 105.4 | 129.7 | 154.1 | 178.4 | 202.7 | 12M05 | 140.5 | -6.5 | -4.42% | 40.44 | 3.47 | 80.87 | 105.1 | 129.4 | 153.7 | 177.9 | 202.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 12M04 | 147 | +17.5 | +13.5% | 40.33 | 3.65 | 80.65 | 104.8 | 129 | 153.2 | 177.4 | 201.6 | 12M03 | 129.5 | +3 | +2.37% | 40.22 | 3.22 | 80.44 | 104.6 | 128.7 | 152.8 | 177 | 201.1 | 12M02 | 126.5 | +1.5 | +1.2% | 40.11 | 3.15 | 80.22 | 104.3 | 128.3 | 152.4 | 176.5 | 200.5 | 12M01 | 125 | +8 | +6.84% | 40 | 3.13 | 80 | 104 | 128 | 152 | 176 | 200 | 11M12 | 117 | +9 | +8.33% | 39.89 | 2.93 | 79.78 | 103.7 | 127.6 | 151.6 | 175.5 | 199.4 | 11M11 | 108 | -9 | -7.69% | 39.44 | 2.74 | 78.88 | 102.5 | 126.2 | 149.9 | 173.5 | 197.2 | 11M10 | 117 | +3.5 | +3.08% | 38.98 | 3 | 77.97 | 101.4 | 124.8 | 148.1 | 171.5 | 194.9 | 11M09 | 113.5 | +5 | +4.61% | 38.53 | 2.95 | 77.06 | 100.2 | 123.3 | 146.4 | 169.5 | 192.7 | 11M08 | 108.5 | -7 | -6.06% | 38.08 | 2.85 | 76.16 | 99.01 | 121.9 | 144.7 | 167.6 | 190.4 | 11M07 | 115.5 | 0 | 0% | 37.63 | 3.07 | 75.26 | 97.83 | 120.4 | 143 | 165.6 | 188.1 | 11M06 | 115.5 | +10.5 | +10% | 37.17 | 3.11 | 74.35 | 96.66 | 119 | 141.3 | 163.6 | 185.9 | 11M05 | 105 | -9.5 | -8.3% | 36.72 | 2.86 | 73.45 | 95.48 | 117.5 | 139.5 | 161.6 | 183.6 | 11M04 | 114.5 | -5 | -4.18% | 36.27 | 3.16 | 72.54 | 94.3 | 116.1 | 137.8 | 159.6 | 181.4 | 11M03 | 119.5 | +8 | +7.17% | 35.82 | 3.34 | 71.64 | 93.13 | 114.6 | 136.1 | 157.6 | 179.1 | 11M02 | 111.5 | -2 | -1.76% | 35.36 | 3.15 | 70.73 | 91.95 | 113.2 | 134.4 | 155.6 | 176.8 | 11M01 | 113.5 | -5.5 | -4.62% | 34.91 | 3.25 | 69.82 | 90.77 | 111.7 | 132.7 | 153.6 | 174.6 | 10M12 | 119 | +2 | +1.71% | 34.46 | 3.45 | 68.92 | 89.6 | 110.3 | 130.9 | 151.6 | 172.3 | 10M11 | 117 | -3.5 | -2.9% | 34.15 | 3.43 | 68.31 | 88.8 | 109.3 | 129.8 | 150.3 | 170.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 10M10 | 120.5 | +3 | +2.55% | 33.85 | 3.56 | 67.69 | 88 | 108.3 | 128.6 | 148.9 | 169.2 | 10M09 | 117.5 | +1.5 | +1.29% | 33.54 | 3.5 | 67.08 | 87.2 | 107.3 | 127.5 | 147.6 | 167.7 | 10M08 | 116 | +4.5 | +4.04% | 33.23 | 3.49 | 66.47 | 86.41 | 106.3 | 126.3 | 146.2 | 166.2 | 10M07 | 111.5 | +13.5 | +13.8% | 32.93 | 3.39 | 65.85 | 85.61 | 105.4 | 125.1 | 144.9 | 164.6 | 10M06 | 98 | +1.9 | +1.98% | 32.62 | 3 | 65.24 | 84.81 | 104.4 | 124 | 143.5 | 163.1 | 10M05 | 96.1 | +0.9 | +0.95% | 32.31 | 2.97 | 64.63 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 10M04 | 95.2 | +3.1 | +3.37% | 32.01 | 2.97 | 64.01 | 83.22 | 102.4 | 121.6 | 140.8 | 160 | 10M03 | 92.1 | +3.2 | +3.6% | 31.7 | 2.91 | 63.4 | 82.42 | 101.4 | 120.5 | 139.5 | 158.5 | 10M02 | 88.9 | +2.6 | +3.01% | 31.39 | 2.83 | 62.79 | 81.62 | 100.5 | 119.3 | 138.1 | 157 | 10M01 | 86.3 | -3.3 | -3.68% | 31.09 | 2.78 | 62.17 | 80.83 | 99.48 | 118.1 | 136.8 | 155.4 | 09M12 | 89.6 | +3.1 | +3.58% | 30.78 | 2.91 | 61.56 | 80.03 | 98.5 | 117 | 135.4 | 153.9 | 09M11 | 86.5 | +1 | +1.17% | 30.83 | 2.81 | 61.66 | 80.16 | 98.66 | 117.2 | 135.7 | 154.2 | 09M10 | 85.5 | -1.4 | -1.61% | 30.88 | 2.77 | 61.76 | 80.29 | 98.82 | 117.4 | 135.9 | 154.4 | 09M09 | 86.9 | +2.7 | +3.21% | 30.93 | 2.81 | 61.86 | 80.42 | 98.98 | 117.5 | 136.1 | 154.7 | 09M08 | 84.2 | -6.7 | -7.37% | 30.98 | 2.72 | 61.97 | 80.56 | 99.15 | 117.7 | 136.3 | 154.9 | 09M07 | 90.9 | +12 | +15.2% | 31.03 | 2.93 | 62.07 | 80.69 | 99.31 | 117.9 | 136.6 | 155.2 | 09M06 | 78.9 | +2.8 | +3.68% | 31.08 | 2.54 | 62.17 | 80.82 | 99.47 | 118.1 | 136.8 | 155.4 | 09M05 | 76.1 | -2.1 | -2.69% | 31.14 | 2.44 | 62.27 | 80.95 | 99.63 | 118.3 | 137 | 155.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 09M04 | 78.2 | +8.4 | +12% | 31.19 | 2.51 | 62.37 | 81.09 | 99.8 | 118.5 | 137.2 | 155.9 | 09M03 | 69.8 | +3 | +4.49% | 31.24 | 2.23 | 62.48 | 81.22 | 99.96 | 118.7 | 137.4 | 156.2 | 09M02 | 66.8 | -4.2 | -5.92% | 31.29 | 2.13 | 62.58 | 81.35 | 100.1 | 118.9 | 137.7 | 156.4 | 09M01 | 71 | -1.9 | -2.61% | 31.34 | 2.27 | 62.68 | 81.48 | 100.3 | 119.1 | 137.9 | 156.7 | 08M12 | 72.9 | -9.6 | -11.6% | 31.39 | 2.32 | 62.78 | 81.61 | 100.4 | 119.3 | 138.1 | 157 | 08M11 | 82.5 | +3.5 | +4.43% | 31.05 | 2.66 | 62.1 | 80.74 | 99.37 | 118 | 136.6 | 155.3 | 08M10 | 79 | -0.1 | -0.13% | 30.72 | 2.57 | 61.43 | 79.86 | 98.29 | 116.7 | 135.1 | 153.6 | 08M09 | 79.1 | -12.9 | -14% | 30.38 | 2.6 | 60.76 | 78.98 | 97.21 | 115.4 | 133.7 | 151.9 | 08M08 | 92 | +1 | +1.1% | 30.04 | 3.06 | 60.08 | 78.1 | 96.13 | 114.2 | 132.2 | 150.2 | 08M07 | 91 | +9.5 | +11.7% | 29.7 | 3.06 | 59.4 | 77.23 | 95.05 | 112.9 | 130.7 | 148.5 | 08M06 | 81.5 | -4.5 | -5.23% | 29.36 | 2.78 | 58.73 | 76.35 | 93.97 | 111.6 | 129.2 | 146.8 | 08M05 | 86 | +7.1 | +9% | 29.03 | 2.96 | 58.06 | 75.47 | 92.89 | 110.3 | 127.7 | 145.1 | 08M04 | 78.9 | +2.4 | +3.14% | 28.69 | 2.75 | 57.38 | 74.59 | 91.81 | 109 | 126.2 | 143.5 | 08M03 | 76.5 | +6.4 | +9.13% | 28.35 | 2.7 | 56.7 | 73.72 | 90.73 | 107.7 | 124.8 | 141.8 | 08M02 | 70.1 | +5.1 | +7.85% | 28.02 | 2.5 | 56.03 | 72.84 | 89.65 | 106.5 | 123.3 | 140.1 | 08M01 | 65 | -7.6 | -10.5% | 27.68 | 2.35 | 55.36 | 71.96 | 88.57 | 105.2 | 121.8 | 138.4 | 07M12 | 72.6 | -3.3 | -4.35% | 27.34 | 2.66 | 54.68 | 71.08 | 87.49 | 103.9 | 120.3 | 136.7 | 07M11 | 75.9 | -0.8 | -1.04% | 26.92 | 2.82 | 53.83 | 69.98 | 86.13 | 102.3 | 118.4 | 134.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 07M10 | 76.7 | -7 | -8.36% | 26.49 | 2.9 | 52.99 | 68.88 | 84.78 | 100.7 | 116.6 | 132.5 | 07M09 | 83.7 | +4.7 | +5.95% | 26.07 | 3.21 | 52.14 | 67.78 | 83.42 | 99.07 | 114.7 | 130.4 | 07M08 | 79 | +4.7 | +6.33% | 25.65 | 3.08 | 51.29 | 66.68 | 82.07 | 97.46 | 112.8 | 128.2 | 07M07 | 74.3 | +14 | +23.2% | 25.22 | 2.95 | 50.45 | 65.58 | 80.71 | 95.85 | 111 | 126.1 | 07M06 | 60.3 | +10.3 | +20.6% | 24.8 | 2.43 | 49.6 | 64.48 | 79.36 | 94.24 | 109.1 | 124 | 07M05 | 50 | -4.3 | -7.92% | 24.38 | 2.05 | 48.75 | 63.38 | 78.01 | 92.63 | 107.3 | 121.9 | 07M04 | 54.3 | +3 | +5.85% | 23.95 | 2.27 | 47.91 | 62.28 | 76.65 | 91.02 | 105.4 | 119.8 | 07M03 | 51.3 | +0.9 | +1.79% | 23.53 | 2.18 | 47.06 | 61.18 | 75.3 | 89.41 | 103.5 | 117.6 | 07M02 | 50.4 | +0.2 | +0.4% | 23.11 | 2.18 | 46.21 | 60.08 | 73.94 | 87.81 | 101.7 | 115.5 | 07M01 | 50.2 | -3.3 | -6.17% | 22.68 | 2.21 | 45.37 | 58.98 | 72.59 | 86.2 | 99.81 | 113.4 | 06M12 | 53.5 | +3.5 | +7% | 22.26 | 2.4 | 44.52 | 57.88 | 71.23 | 84.59 | 97.94 | 111.3 | 06M11 | 50 | -2 | -3.85% | 22.19 | 2.25 | 44.38 | 57.69 | 71.01 | 84.32 | 97.63 | 110.9 | 06M10 | 52 | 0 | 0% | 22.12 | 2.35 | 44.24 | 57.51 | 70.78 | 84.05 | 97.32 | 110.6 | 06M09 | 52 | +5.45 | +11.7% | 22.05 | 2.36 | 44.1 | 57.32 | 70.55 | 83.78 | 97.01 | 110.2 | 06M08 | 46.55 | -2.25 | -4.61% | 21.98 | 2.12 | 43.95 | 57.14 | 70.33 | 83.51 | 96.7 | 109.9 | 06M07 | 48.8 | -3.6 | -6.87% | 21.91 | 2.23 | 43.81 | 56.96 | 70.1 | 83.24 | 96.39 | 109.5 | 06M06 | 52.4 | +0.8 | +1.55% | 21.84 | 2.4 | 43.67 | 56.77 | 69.87 | 82.97 | 96.07 | 109.2 | 06M05 | 51.6 | -9.9 | -16.1% | 21.76 | 2.37 | 43.53 | 56.59 | 69.65 | 82.7 | 95.76 | 108.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 06M04 | 61.5 | +2.1 | +3.54% | 21.69 | 2.83 | 43.39 | 56.4 | 69.42 | 82.43 | 95.45 | 108.5 | 06M03 | 59.4 | -1.6 | -2.62% | 21.62 | 2.75 | 43.24 | 56.22 | 69.19 | 82.17 | 95.14 | 108.1 | 06M02 | 61 | 0 | 0% | 21.55 | 2.83 | 43.1 | 56.03 | 68.97 | 81.9 | 94.83 | 107.8 | 06M01 | 61 | -2.5 | -3.94% | 21.48 | 2.84 | 42.96 | 55.85 | 68.74 | 81.63 | 94.52 | 107.4 | 05M12 | 63.5 | +2.5 | +4.1% | 21.41 | 2.97 | 42.82 | 55.67 | 68.51 | 81.36 | 94.2 | 107 | 05M11 | 61 | +5 | +8.93% | 21.33 | 2.86 | 42.67 | 55.47 | 68.27 | 81.07 | 93.87 | 106.7 | 05M10 | 56 | +0.2 | +0.36% | 21.26 | 2.63 | 42.51 | 55.27 | 68.02 | 80.78 | 93.53 | 106.3 | 05M09 | 55.8 | +2.3 | +4.3% | 21.18 | 2.63 | 42.36 | 55.07 | 67.78 | 80.48 | 93.19 | 105.9 | 05M08 | 53.5 | +1.2 | +2.29% | 21.1 | 2.54 | 42.21 | 54.87 | 67.53 | 80.19 | 92.85 | 105.5 | 05M07 | 52.3 | +1.2 | +2.35% | 21.03 | 2.49 | 42.05 | 54.67 | 67.29 | 79.9 | 92.52 | 105.1 | 05M06 | 51.1 | +0.1 | +0.2% | 20.95 | 2.44 | 41.9 | 54.47 | 67.04 | 79.61 | 92.18 | 104.8 | 05M05 | 51 | 0 | 0% | 20.87 | 2.44 | 41.75 | 54.27 | 66.79 | 79.32 | 91.84 | 104.4 | 05M04 | 51 | -2 | -3.77% | 20.8 | 2.45 | 41.59 | 54.07 | 66.55 | 79.03 | 91.51 | 104 | 05M03 | 53 | -2 | -3.64% | 20.72 | 2.56 | 41.44 | 53.87 | 66.3 | 78.74 | 91.17 | 103.6 | 05M02 | 55 | +2.5 | +4.76% | 20.64 | 2.66 | 41.29 | 53.67 | 66.06 | 78.44 | 90.83 | 103.2 | 05M01 | 52.5 | -2 | -3.67% | 20.57 | 2.55 | 41.13 | 53.47 | 65.81 | 78.15 | 90.49 | 102.8 | 04M12 | 54.5 | +5.9 | +12.1% | 20.49 | 2.66 | 40.98 | 53.27 | 65.57 | 77.86 | 90.16 | 102.4 | 04M11 | 48.6 | 0 | 0% | 20.49 | 2.37 | 40.98 | 53.27 | 65.57 | 77.86 | 90.16 | 102.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 04M10 | 48.6 | +1 | +2.1% | 20.49 | 2.37 | 40.98 | 53.27 | 65.57 | 77.86 | 90.16 | 102.4 | 04M09 | 47.6 | +2.6 | +5.78% | 20.49 | 2.32 | 40.98 | 53.27 | 65.57 | 77.86 | 90.16 | 102.4 | 04M08 | 45 | +2.8 | +6.64% | 20.49 | 2.2 | 40.98 | 53.27 | 65.57 | 77.86 | 90.16 | 102.4 | 04M07 | 42.2 | +1.2 | +2.93% | 20.49 | 2.06 | 40.98 | 53.27 | 65.57 | 77.86 | 90.16 | 102.4 | 04M06 | 41 | +1.3 | +3.27% | 20.49 | 2 | 40.98 | 53.27 | 65.57 | 77.86 | 90.16 | 102.4 | 04M05 | 39.7 | -0.9 | -2.22% | 20.49 | 1.94 | 40.98 | 53.27 | 65.57 | 77.86 | 90.16 | 102.4 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|