| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.3 | 14.3 | 0 | 0% | 1.05% | 14.3 | 14.35 | 14.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,409 | 2,011萬 | 992 | 1.4張/筆 | 14.27元 | 1.19 | 33.26 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,017 | 1,457萬 | 717 | 1.4張/筆 | 14.33元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W13 | 14.3 | -0.3 | -2.05% | 12 | 1.19 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W12 | 14.6 | +0.55 | +3.91% | 12 | 1.22 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W11 | 14.05 | -0.45 | -3.1% | 12 | 1.17 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W10 | 14.5 | -0.95 | -6.15% | 12 | 1.21 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W09 | 15.45 | -0.3 | -1.9% | 12 | 1.29 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W08 | 15.75 | +0.25 | +1.61% | 12 | 1.31 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W07 | 15.5 | +0.25 | +1.64% | 12 | 1.29 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W06 | 15.25 | -0.15 | -0.97% | 12 | 1.27 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W05 | 15.4 | +0.25 | +1.65% | 12 | 1.28 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W04 | 15.15 | 0 | 0% | 12 | 1.26 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W03 | 15.15 | -0.7 | -4.42% | 12 | 1.26 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W02 | 15.85 | -0.15 | -0.94% | 12 | 1.32 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 24W01 | 16 | -0.15 | -0.93% | 12 | 1.33 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 23W52 | 16.15 | +0.05 | +0.31% | 12 | 1.35 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 23W51 | 16.1 | -0.25 | -1.53% | 12.03 | 1.34 | 12.03 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 23W50 | 16.35 | +0.25 | +1.55% | 12.05 | 1.36 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 23W49 | 16.1 | 0 | 0% | 12.08 | 1.33 | 12.08 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 23W48 | 16.1 | 0 | 0% | 12.1 | 1.33 | 12.1 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W47 | 16.1 | +0.25 | +1.58% | 12.13 | 1.33 | 12.13 | 14.56 | 16.98 | 19.41 | 21.83 | 24.26 | 23W46 | 15.85 | -0.05 | -0.31% | 12.16 | 1.3 | 12.16 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 23W45 | 15.9 | -0.15 | -0.93% | 12.18 | 1.31 | 12.18 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 23W44 | 16.05 | +0.05 | +0.31% | 12.21 | 1.31 | 12.21 | 14.65 | 17.09 | 19.53 | 21.98 | 24.42 | 23W43 | 16 | +0.3 | +1.91% | 12.23 | 1.31 | 12.23 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 23W42 | 15.7 | -0.65 | -3.98% | 12.26 | 1.28 | 12.26 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 | 23W41 | 16.35 | -0.25 | -1.51% | 12.29 | 1.33 | 12.29 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 23W40 | 16.6 | +0.1 | +0.61% | 12.31 | 1.35 | 12.31 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 23W39 | 16.5 | -0.05 | -0.3% | 12.34 | 1.34 | 12.34 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 23W38 | 16.55 | -0.25 | -1.49% | 12.37 | 1.34 | 12.37 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 23W37 | 16.8 | -0.05 | -0.3% | 12.39 | 1.36 | 12.39 | 14.87 | 17.35 | 19.83 | 22.3 | 24.78 | 23W36 | 16.85 | -0.55 | -3.16% | 12.42 | 1.36 | 12.42 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 23W35 | 17.4 | +0.3 | +1.75% | 12.44 | 1.4 | 12.44 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 23W34 | 17.1 | -0.3 | -1.72% | 12.47 | 1.37 | 12.47 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 23W33 | 17.4 | +0.4 | +2.35% | 12.5 | 1.39 | 12.5 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 23W32 | 17 | -0.8 | -4.49% | 12.52 | 1.36 | 12.52 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 23W31 | 17.8 | -0.15 | -0.84% | 12.55 | 1.42 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 23W30 | 17.95 | +0.05 | +0.28% | 12.57 | 1.43 | 12.57 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W29 | 17.9 | -0.2 | -1.1% | 12.6 | 1.42 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 23W28 | 18.1 | +0.35 | +1.97% | 12.63 | 1.43 | 12.63 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 23W27 | 17.75 | -2 | -10.1% | 12.65 | 1.4 | 12.65 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 23W26 | 19.75 | 0 | 0% | 12.68 | 1.56 | 12.68 | 15.21 | 17.75 | 20.28 | 22.82 | 25.36 | 23W25 | 19.75 | +0.05 | +0.25% | 12.7 | 1.55 | 12.7 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 23W24 | 19.7 | 0 | 0% | 12.73 | 1.55 | 12.73 | 15.28 | 17.82 | 20.37 | 22.91 | 25.46 | 23W23 | 19.7 | +0.45 | +2.34% | 12.76 | 1.54 | 12.76 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 23W22 | 19.25 | -0.2 | -1.03% | 12.78 | 1.51 | 12.78 | 15.34 | 17.9 | 20.45 | 23.01 | 25.56 | 23W21 | 19.45 | +0.05 | +0.26% | 12.81 | 1.52 | 12.81 | 15.37 | 17.93 | 20.49 | 23.06 | 25.62 | 23W20 | 19.4 | +0.75 | +4.02% | 12.83 | 1.51 | 12.83 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 23W19 | 18.65 | -2.05 | -9.9% | 12.86 | 1.45 | 12.86 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 23W18 | 20.7 | -0.05 | -0.24% | 12.89 | 1.61 | 12.89 | 15.46 | 18.04 | 20.62 | 23.2 | 25.77 | 23W17 | 20.75 | +0.3 | +1.47% | 12.91 | 1.61 | 12.91 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 23W16 | 20.45 | +0.1 | +0.49% | 12.94 | 1.58 | 12.94 | 15.53 | 18.11 | 20.7 | 23.29 | 25.88 | 23W15 | 20.35 | +0.9 | +4.63% | 12.96 | 1.57 | 12.96 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 23W14 | 19.45 | +0.15 | +0.78% | 12.99 | 1.5 | 12.99 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 23W13 | 19.3 | +0.25 | +1.31% | 13.02 | 1.48 | 13.02 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 23W12 | 19.05 | +0.5 | +2.7% | 13.04 | 1.46 | 13.04 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W11 | 18.55 | -0.3 | -1.59% | 13.07 | 1.42 | 13.07 | 15.68 | 18.3 | 20.91 | 23.52 | 26.14 | 23W10 | 18.85 | +0.45 | +2.45% | 13.1 | 1.44 | 13.1 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 23W09 | 18.4 | +0.85 | +4.84% | 13.12 | 1.4 | 13.12 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 | 23W08 | 17.55 | +0.1 | +0.57% | 13.15 | 1.33 | 13.15 | 15.78 | 18.41 | 21.04 | 23.67 | 26.29 | 23W07 | 17.45 | -0.2 | -1.13% | 13.17 | 1.32 | 13.17 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 23W06 | 17.65 | -0.35 | -1.94% | 13.2 | 1.34 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 23W05 | 18 | +0.85 | +4.96% | 13.23 | 1.36 | 13.23 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 23W03 | 17.15 | -0.1 | -0.58% | 13.25 | 1.29 | 13.25 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 23W02 | 17.25 | +0.2 | +1.17% | 13.28 | 1.3 | 13.28 | 15.93 | 18.59 | 21.24 | 23.9 | 26.56 | 23W01 | 17.05 | 0 | 0% | 13.3 | 1.28 | 13.3 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 22W53 | 17.05 | 0 | 0% | 13.33 | 1.28 | 13.33 | 16 | 18.66 | 21.33 | 23.99 | 26.66 | 22W52 | 17.05 | 0 | 0% | 13.31 | 1.28 | 13.31 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 22W51 | 17.05 | -1.15 | -6.32% | 13.3 | 1.28 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 22W50 | 18.2 | +0.1 | +0.55% | 13.28 | 1.37 | 13.28 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 22W49 | 18.1 | +0.9 | +5.23% | 13.27 | 1.36 | 13.27 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 22W48 | 17.2 | +0.15 | +0.88% | 13.25 | 1.3 | 13.25 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 22W47 | 17.05 | +0.3 | +1.79% | 13.24 | 1.29 | 13.24 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 22W46 | 16.75 | -0.05 | -0.3% | 13.22 | 1.27 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W45 | 16.8 | +0.25 | +1.51% | 13.2 | 1.27 | 13.2 | 15.84 | 18.49 | 21.13 | 23.77 | 26.41 | 22W44 | 16.55 | -0.2 | -1.19% | 13.19 | 1.25 | 13.19 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 | 22W43 | 16.75 | -0.5 | -2.9% | 13.17 | 1.27 | 13.17 | 15.81 | 18.44 | 21.08 | 23.71 | 26.34 | 22W42 | 17.25 | -0.85 | -4.7% | 13.16 | 1.31 | 13.16 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 22W41 | 18.1 | +0.05 | +0.28% | 13.14 | 1.38 | 13.14 | 15.77 | 18.4 | 21.03 | 23.65 | 26.28 | 22W40 | 18.05 | -0.95 | -5% | 13.12 | 1.38 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 | 22W39 | 19 | -1.2 | -5.94% | 13.11 | 1.45 | 13.11 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 22W38 | 20.2 | -0.65 | -3.12% | 13.09 | 1.54 | 13.09 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 22W37 | 20.85 | +0.5 | +2.46% | 13.08 | 1.59 | 13.08 | 15.69 | 18.31 | 20.92 | 23.54 | 26.16 | 22W36 | 20.35 | +0.05 | +0.25% | 13.06 | 1.56 | 13.06 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 | 22W35 | 20.3 | +0.1 | +0.5% | 13.05 | 1.56 | 13.05 | 15.66 | 18.26 | 20.87 | 23.48 | 26.09 | 22W34 | 20.2 | +1 | +5.21% | 13.03 | 1.55 | 13.03 | 15.64 | 18.24 | 20.85 | 23.45 | 26.06 | 22W33 | 19.2 | +2.95 | +18.2% | 13.01 | 1.48 | 13.01 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 22W32 | 16.25 | -0.15 | -0.91% | 13 | 1.25 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 22W31 | 16.4 | +1.4 | +9.33% | 12.98 | 1.26 | 12.98 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 22W30 | 15 | +0.6 | +4.17% | 12.97 | 1.16 | 12.97 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 22W29 | 14.4 | -0.2 | -1.37% | 12.95 | 1.11 | 12.95 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 22W28 | 14.6 | +0.45 | +3.18% | 12.94 | 1.13 | 12.94 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W27 | 14.15 | -1.35 | -8.71% | 12.92 | 1.1 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 | 22W26 | 15.5 | -1.05 | -6.34% | 12.9 | 1.2 | 12.9 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 22W25 | 16.55 | 0 | 0% | 12.89 | 1.28 | 12.89 | 15.47 | 18.04 | 20.62 | 23.2 | 25.78 | 22W24 | 16.55 | +0.55 | +3.44% | 12.87 | 1.29 | 12.87 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 22W23 | 16 | -0.25 | -1.54% | 12.86 | 1.24 | 12.86 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 22W22 | 16.25 | +0.05 | +0.31% | 12.84 | 1.27 | 12.84 | 15.41 | 17.98 | 20.55 | 23.11 | 25.68 | 22W21 | 16.2 | +0.4 | +2.53% | 12.83 | 1.26 | 12.83 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 22W20 | 15.8 | -0.05 | -0.32% | 12.81 | 1.23 | 12.81 | 15.37 | 17.93 | 20.5 | 23.06 | 25.62 | 22W19 | 15.85 | 0 | 0% | 12.79 | 1.24 | 12.79 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 22W18 | 15.85 | -0.65 | -3.94% | 12.78 | 1.24 | 12.78 | 15.33 | 17.89 | 20.44 | 23 | 25.56 | 22W17 | 16.5 | -0.6 | -3.51% | 12.76 | 1.29 | 12.76 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 22W16 | 17.1 | -0.85 | -4.74% | 12.75 | 1.34 | 12.75 | 15.3 | 17.85 | 20.39 | 22.94 | 25.49 | 22W15 | 17.95 | -0.2 | -1.1% | 12.73 | 1.41 | 12.73 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 22W14 | 18.15 | +0.45 | +2.54% | 12.72 | 1.43 | 12.72 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 22W13 | 17.7 | +1.25 | +7.6% | 12.7 | 1.39 | 12.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 22W12 | 16.45 | +0.95 | +6.13% | 12.68 | 1.3 | 12.68 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 22W11 | 15.5 | +0.6 | +4.03% | 12.67 | 1.22 | 12.67 | 15.2 | 17.73 | 20.27 | 22.8 | 25.34 | 22W10 | 14.9 | +0.35 | +2.41% | 12.65 | 1.18 | 12.65 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W09 | 14.55 | -0.4 | -2.68% | 12.64 | 1.15 | 12.64 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 22W08 | 14.95 | +0.4 | +2.75% | 12.62 | 1.18 | 12.62 | 15.14 | 17.67 | 20.19 | 22.72 | 25.24 | 22W07 | 14.55 | +0.65 | +4.68% | 12.6 | 1.15 | 12.6 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 22W05 | 13.9 | -0.35 | -2.46% | 12.59 | 1.1 | 12.59 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 22W04 | 14.25 | -0.7 | -4.68% | 12.57 | 1.13 | 12.57 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 22W03 | 14.95 | +1 | +7.17% | 12.56 | 1.19 | 12.56 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 22W02 | 13.95 | -0.6 | -4.12% | 12.54 | 1.11 | 12.54 | 15.05 | 17.56 | 20.07 | 22.57 | 25.08 | 22W01 | 14.55 | +0.55 | +3.93% | 12.53 | 1.16 | 12.53 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 21W52 | 14 | +0.25 | +1.82% | 12.51 | 1.12 | 12.51 | 15.01 | 17.51 | 20.02 | 22.52 | 25.02 | 21W51 | 13.75 | +0.55 | +4.17% | 12.5 | 1.1 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 | 21W50 | 13.2 | +0.15 | +1.15% | 12.49 | 1.06 | 12.49 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 | 21W49 | 13.05 | -0.05 | -0.38% | 12.47 | 1.05 | 12.47 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 21W48 | 13.1 | -0.1 | -0.76% | 12.46 | 1.05 | 12.46 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 21W47 | 13.2 | -0.35 | -2.58% | 12.45 | 1.06 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 21W46 | 13.55 | +0.25 | +1.88% | 12.44 | 1.09 | 12.44 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 21W45 | 13.3 | +0.3 | +2.31% | 12.42 | 1.07 | 12.42 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 21W44 | 13 | -0.35 | -2.62% | 12.41 | 1.05 | 12.41 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 21W43 | 13.35 | -0.15 | -1.11% | 12.4 | 1.08 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W42 | 13.5 | +0.45 | +3.45% | 12.39 | 1.09 | 12.39 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 21W41 | 13.05 | -0.4 | -2.97% | 12.38 | 1.05 | 12.38 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 21W40 | 13.45 | -0.15 | -1.1% | 12.36 | 1.09 | 12.36 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 21W39 | 13.6 | -0.3 | -2.16% | 12.35 | 1.1 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 21W38 | 13.9 | +0.1 | +0.72% | 12.34 | 1.13 | 12.34 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 | 21W37 | 13.8 | -0.3 | -2.13% | 12.33 | 1.12 | 12.33 | 14.79 | 17.26 | 19.72 | 22.19 | 24.66 | 21W36 | 14.1 | +0.4 | +2.92% | 12.32 | 1.14 | 12.32 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 21W35 | 13.7 | +0.2 | +1.48% | 12.3 | 1.11 | 12.3 | 14.76 | 17.22 | 19.69 | 22.15 | 24.61 | 21W34 | 13.5 | -1.15 | -7.85% | 12.29 | 1.1 | 12.29 | 14.75 | 17.21 | 19.67 | 22.12 | 24.58 | 21W33 | 14.65 | -0.2 | -1.35% | 12.28 | 1.19 | 12.28 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 21W32 | 14.85 | 0 | 0% | 12.27 | 1.21 | 12.27 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 21W31 | 14.85 | -0.55 | -3.57% | 12.25 | 1.21 | 12.25 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 21W30 | 15.4 | -0.4 | -2.53% | 12.24 | 1.26 | 12.24 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 21W29 | 15.8 | +0.4 | +2.6% | 12.23 | 1.29 | 12.23 | 14.68 | 17.12 | 19.57 | 22.01 | 24.46 | 21W28 | 15.4 | -0.15 | -0.96% | 12.22 | 1.26 | 12.22 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 21W27 | 15.55 | +1 | +6.87% | 12.21 | 1.27 | 12.21 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 21W26 | 14.55 | +0.5 | +3.56% | 12.19 | 1.19 | 12.19 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 21W25 | 14.05 | +0.3 | +2.18% | 12.18 | 1.15 | 12.18 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W24 | 13.75 | +0.1 | +0.73% | 12.17 | 1.13 | 12.17 | 14.6 | 17.04 | 19.47 | 21.91 | 24.34 | 21W23 | 13.65 | +0.2 | +1.49% | 12.16 | 1.12 | 12.16 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 21W22 | 13.45 | +0.55 | +4.26% | 12.15 | 1.11 | 12.15 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 21W21 | 12.9 | +0.35 | +2.79% | 12.13 | 1.06 | 12.13 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 21W20 | 12.55 | -2.35 | -15.8% | 12.12 | 1.04 | 12.12 | 14.55 | 16.97 | 19.39 | 21.82 | 24.24 | 21W19 | 14.9 | -0.5 | -3.25% | 12.11 | 1.23 | 12.11 | 14.53 | 16.95 | 19.37 | 21.8 | 24.22 | 21W18 | 15.4 | +0.2 | +1.32% | 12.1 | 1.27 | 12.1 | 14.52 | 16.94 | 19.35 | 21.77 | 24.19 | 21W17 | 15.2 | +0.9 | +6.29% | 12.08 | 1.26 | 12.08 | 14.5 | 16.92 | 19.34 | 21.75 | 24.17 | 21W16 | 14.3 | +1.55 | +12.2% | 12.07 | 1.18 | 12.07 | 14.49 | 16.9 | 19.32 | 21.73 | 24.14 | 21W15 | 12.75 | +0.75 | +6.25% | 12.06 | 1.06 | 12.06 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 | 21W14 | 12 | -0.05 | -0.41% | 12.05 | 1 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 21W13 | 12.05 | +0.75 | +6.64% | 12.04 | 1 | 12.04 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 21W12 | 11.3 | -0.15 | -1.31% | 12.02 | 0.94 | 12.02 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 21W11 | 11.45 | +0.35 | +3.15% | 12.01 | 0.95 | 12.01 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 | 21W10 | 11.1 | +0.15 | +1.37% | 12 | 0.93 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 21W09 | 10.95 | +0.05 | +0.46% | 11.99 | 0.91 | 11.99 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 21W08 | 10.9 | +0.6 | +5.83% | 11.98 | 0.91 | 11.98 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 21W06 | 10.3 | +0.1 | +0.98% | 11.96 | 0.86 | 11.96 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W05 | 10.2 | -0.05 | -0.49% | 11.95 | 0.85 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 21W04 | 10.25 | -0.65 | -5.96% | 11.94 | 0.86 | 11.94 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 21W03 | 10.9 | -0.6 | -5.22% | 11.93 | 0.91 | 11.93 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 21W02 | 11.5 | -0.35 | -2.95% | 11.91 | 0.97 | 11.91 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 21W01 | 11.85 | +0.15 | +1.28% | 11.9 | 1 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 20W52 | 11.7 | +0.45 | +4% | 11.89 | 0.98 | 11.89 | 14.27 | 16.65 | 19.02 | 21.4 | 23.78 | 20W51 | 11.25 | +0.25 | +2.27% | 11.88 | 0.95 | 11.88 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 20W50 | 11 | -0.3 | -2.65% | 11.86 | 0.93 | 11.86 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 20W49 | 11.3 | -0.2 | -1.74% | 11.85 | 0.95 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 20W48 | 11.5 | +0.35 | +3.14% | 11.84 | 0.97 | 11.84 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 | 20W47 | 11.15 | +0.35 | +3.24% | 11.83 | 0.94 | 11.83 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 20W46 | 10.8 | +0.6 | +5.88% | 11.81 | 0.91 | 11.81 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 20W45 | 10.2 | +0.28 | +2.82% | 11.8 | 0.86 | 11.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 20W44 | 9.92 | -0.18 | -1.78% | 11.79 | 0.84 | 11.79 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 20W43 | 10.1 | 0 | 0% | 11.78 | 0.86 | 11.78 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 20W42 | 10.1 | -0.25 | -2.42% | 11.76 | 0.86 | 11.76 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 20W41 | 10.35 | +0.37 | +3.71% | 11.75 | 0.88 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 20W40 | 9.98 | +0.19 | +1.94% | 11.74 | 0.85 | 11.74 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W39 | 9.79 | -1.16 | -10.6% | 11.73 | 0.83 | 11.73 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 20W38 | 10.95 | +0.75 | +7.35% | 11.71 | 0.93 | 11.71 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 20W37 | 10.2 | +0.52 | +5.37% | 11.7 | 0.87 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 20W36 | 9.68 | +0.05 | +0.52% | 11.69 | 0.83 | 11.69 | 14.02 | 16.36 | 18.7 | 21.04 | 23.37 | 20W35 | 9.63 | +0.21 | +2.23% | 11.67 | 0.82 | 11.67 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 20W34 | 9.42 | +0.14 | +1.51% | 11.66 | 0.81 | 11.66 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 20W33 | 9.28 | +0.23 | +2.54% | 11.65 | 0.8 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 20W32 | 9.05 | 0 | 0% | 11.64 | 0.78 | 11.64 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 20W31 | 9.05 | -0.34 | -3.62% | 11.62 | 0.78 | 11.62 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 20W30 | 9.39 | -0.15 | -1.57% | 11.61 | 0.81 | 11.61 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 20W29 | 9.54 | +0.11 | +1.17% | 11.6 | 0.82 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 20W28 | 9.43 | -0.31 | -3.18% | 11.59 | 0.81 | 11.59 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 20W27 | 9.74 | +0.46 | +4.96% | 11.57 | 0.84 | 11.57 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 20W26 | 9.28 | +0.04 | +0.43% | 11.56 | 0.8 | 11.56 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 20W25 | 9.24 | +0.36 | +4.05% | 11.55 | 0.8 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.09 | 20W24 | 8.88 | -0.39 | -4.21% | 11.53 | 0.77 | 11.53 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 20W23 | 9.27 | +0.49 | +5.58% | 11.52 | 0.8 | 11.52 | 13.83 | 16.13 | 18.44 | 20.74 | 23.04 | 20W22 | 8.78 | +0.15 | +1.74% | 11.51 | 0.76 | 11.51 | 13.81 | 16.11 | 18.41 | 20.72 | 23.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W21 | 8.63 | +0.08 | +0.94% | 11.5 | 0.75 | 11.5 | 13.8 | 16.1 | 18.39 | 20.69 | 22.99 | 20W20 | 8.55 | -0.24 | -2.73% | 11.48 | 0.74 | 11.48 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 20W19 | 8.79 | -0.4 | -4.35% | 11.47 | 0.77 | 11.47 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 20W18 | 9.19 | +0.55 | +6.37% | 11.46 | 0.8 | 11.46 | 13.75 | 16.04 | 18.33 | 20.63 | 22.92 | 20W17 | 8.64 | -0.22 | -2.48% | 11.45 | 0.75 | 11.45 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 20W16 | 8.86 | +0.21 | +2.43% | 11.43 | 0.77 | 11.43 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 20W15 | 8.65 | +0.56 | +6.92% | 11.42 | 0.76 | 11.42 | 13.7 | 15.99 | 18.27 | 20.56 | 22.84 | 20W14 | 8.09 | -0.07 | -0.86% | 11.41 | 0.71 | 11.41 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 20W13 | 8.16 | +0.24 | +3.03% | 11.4 | 0.72 | 11.4 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 20W12 | 7.92 | -1.28 | -13.9% | 11.38 | 0.7 | 11.38 | 13.66 | 15.94 | 18.21 | 20.49 | 22.76 | 20W11 | 9.2 | -1.45 | -13.6% | 11.37 | 0.81 | 11.37 | 13.64 | 15.92 | 18.19 | 20.47 | 22.74 | 20W10 | 10.65 | -0.05 | -0.47% | 11.36 | 0.94 | 11.36 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 20W09 | 10.7 | -0.25 | -2.28% | 11.34 | 0.94 | 11.34 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 20W08 | 10.95 | +0.1 | +0.92% | 11.33 | 0.97 | 11.33 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 20W07 | 10.85 | +0.15 | +1.4% | 11.32 | 0.96 | 11.32 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 | 20W06 | 10.7 | -0.2 | -1.83% | 11.31 | 0.95 | 11.31 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 20W05 | 10.9 | -0.55 | -4.8% | 11.29 | 0.97 | 11.29 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 20W04 | 11.45 | 0 | 0% | 11.28 | 1.02 | 11.28 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W03 | 11.45 | -0.1 | -0.87% | 11.27 | 1.02 | 11.27 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 20W02 | 11.55 | -0.15 | -1.28% | 11.26 | 1.03 | 11.26 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 20W01 | 11.7 | +0.05 | +0.43% | 11.24 | 1.04 | 11.24 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 19W52 | 11.65 | +0.1 | +0.87% | 11.23 | 1.04 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W51 | 11.55 | -0.35 | -2.94% | 11.23 | 1.03 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W50 | 11.9 | +0.1 | +0.85% | 11.23 | 1.06 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W49 | 11.8 | -0.15 | -1.26% | 11.23 | 1.05 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W48 | 11.95 | 0 | 0% | 11.23 | 1.06 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W47 | 11.95 | +0.05 | +0.42% | 11.23 | 1.06 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W46 | 11.9 | -0.1 | -0.83% | 11.23 | 1.06 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W45 | 12 | -0.1 | -0.83% | 11.23 | 1.07 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W44 | 12.1 | -0.05 | -0.41% | 11.23 | 1.08 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W43 | 12.15 | -0.2 | -1.62% | 11.23 | 1.08 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W42 | 12.35 | +0.5 | +4.22% | 11.23 | 1.1 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W41 | 11.85 | +0.05 | +0.42% | 11.23 | 1.06 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W40 | 11.8 | -0.05 | -0.42% | 11.23 | 1.05 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W39 | 11.85 | -0.15 | -1.25% | 11.23 | 1.06 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W38 | 12 | -0.1 | -0.83% | 11.23 | 1.07 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W37 | 12.1 | 0 | 0% | 11.23 | 1.08 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W36 | 12.1 | -0.05 | -0.41% | 11.23 | 1.08 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W35 | 12.15 | -0.05 | -0.41% | 11.23 | 1.08 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W34 | 12.2 | 0 | 0% | 11.23 | 1.09 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W33 | 12.2 | -0.1 | -0.81% | 11.23 | 1.09 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W32 | 12.3 | -0.05 | -0.4% | 11.23 | 1.1 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W31 | 12.35 | -0.25 | -1.98% | 11.23 | 1.1 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W30 | 12.6 | -0.15 | -1.18% | 11.23 | 1.12 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W29 | 12.75 | -0.5 | -3.77% | 11.23 | 1.14 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W28 | 13.25 | +0.25 | +1.92% | 11.23 | 1.18 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W27 | 13 | +0.15 | +1.17% | 11.23 | 1.16 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W26 | 12.85 | -0.05 | -0.39% | 11.23 | 1.14 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W25 | 12.9 | +0.55 | +4.45% | 11.23 | 1.15 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W24 | 12.35 | -0.1 | -0.8% | 11.23 | 1.1 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W23 | 12.45 | -0.05 | -0.4% | 11.23 | 1.11 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W22 | 12.5 | -0.05 | -0.4% | 11.23 | 1.11 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W21 | 12.55 | +0.25 | +2.03% | 11.23 | 1.12 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W20 | 12.3 | -0.05 | -0.4% | 11.23 | 1.1 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W19 | 12.35 | -0.35 | -2.76% | 11.23 | 1.1 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W18 | 12.7 | +0.15 | +1.2% | 11.23 | 1.13 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W17 | 12.55 | -0.05 | -0.4% | 11.23 | 1.12 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W16 | 12.6 | -0.25 | -1.95% | 11.23 | 1.12 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W15 | 12.85 | -0.1 | -0.77% | 11.23 | 1.14 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 19W14 | 12.95 | -0.15 | -1.15% | 11.23 | 1.15 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 |
|