* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
22W10 | 3.47 | 0 | 0% | | | - | - | - | - | - | - |
22W09 | 3.47 | +0.02 | +0.58% | | | - | - | - | - | - | - |
22W08 | 3.45 | +0.03 | +0.88% | | | - | - | - | - | - | - |
22W07 | 3.42 | 0 | 0% | | | - | - | - | - | - | - |
22W05 | 3.42 | +0.01 | +0.29% | | | - | - | - | - | - | - |
22W04 | 3.41 | +0.02 | +0.59% | | | - | - | - | - | - | - |
22W03 | 3.39 | +0.02 | +0.59% | | | - | - | - | - | - | - |
22W02 | 3.37 | +0.39 | +13.1% | | | - | - | - | - | - | - |
22W01 | 2.98 | +0.02 | +0.68% | | | - | - | - | - | - | - |
21W52 | 2.96 | 0 | 0% | | | - | - | - | - | - | - |
21W51 | 2.96 | +0.01 | +0.34% | | | - | - | - | - | - | - |
21W50 | 2.95 | -0.02 | -0.67% | | | - | - | - | - | - | - |
21W49 | 2.97 | +0.01 | +0.34% | | | - | - | - | - | - | - |
21W48 | 2.96 | -0.01 | -0.34% | | | - | - | - | - | - | - |
21W47 | 2.97 | -0.03 | -1% | | | - | - | - | - | - | - |
21W46 | 3 | -0.01 | -0.33% | | | - | - | - | - | - | - |
21W45 | 3.01 | +0.02 | +0.67% | | | - | - | - | - | - | - |
21W44 | 2.99 | -0.01 | -0.33% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W43 | 3 | +0.02 | +0.67% | | | - | - | - | - | - | - |
21W42 | 2.98 | 0 | 0% | | | - | - | - | - | - | - |
21W41 | 2.98 | 0 | 0% | | | - | - | - | - | - | - |
21W40 | 2.98 | -0.04 | -1.32% | | | - | - | - | - | - | - |
21W39 | 3.02 | 0 | 0% | | | - | - | - | - | - | - |
21W38 | 3.02 | -0.01 | -0.33% | | | - | - | - | - | - | - |
21W37 | 3.03 | -0.01 | -0.33% | | | - | - | - | - | - | - |
21W36 | 3.04 | 0 | 0% | | | - | - | - | - | - | - |
21W35 | 3.04 | +0.02 | +0.66% | | | - | - | - | - | - | - |
21W34 | 3.02 | -0.02 | -0.66% | | | - | - | - | - | - | - |
21W33 | 3.04 | 0 | 0% | | | - | - | - | - | - | - |
21W32 | 3.04 | -0.01 | -0.33% | | | - | - | - | - | - | - |
21W31 | 3.05 | -0.04 | -1.29% | | | - | - | - | - | - | - |
21W30 | 3.09 | -0.06 | -1.9% | | | - | - | - | - | - | - |
21W29 | 3.15 | -0.13 | -3.96% | | | - | - | - | - | - | - |
21W28 | 3.28 | +0.18 | +5.81% | | | - | - | - | - | - | - |
21W27 | 3.1 | +0.08 | +2.65% | | | - | - | - | - | - | - |
21W26 | 3.02 | +0.05 | +1.68% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W25 | 2.97 | 0 | 0% | | | - | - | - | - | - | - |
21W24 | 2.97 | -0.03 | -1% | | | - | - | - | - | - | - |
21W23 | 3 | +0.08 | +2.74% | | | - | - | - | - | - | - |
21W22 | 2.92 | +0.02 | +0.69% | | | - | - | - | - | - | - |
21W21 | 2.9 | -0.02 | -0.68% | | | - | - | - | - | - | - |
21W20 | 2.92 | -0.18 | -5.81% | | | - | - | - | - | - | - |
21W19 | 3.1 | -0.11 | -3.43% | | | - | - | - | - | - | - |
21W18 | 3.21 | +0.03 | +0.94% | | | - | - | - | - | - | - |
21W17 | 3.18 | -0.42 | -11.7% | | | - | - | - | - | - | - |
21W16 | 3.6 | +0.62 | +20.8% | | | - | - | - | - | - | - |
21W15 | 2.98 | -0.03 | -1% | | | - | - | - | - | - | - |
21W14 | 3.01 | +0.03 | +1.01% | | | - | - | - | - | - | - |
21W13 | 2.98 | -0.04 | -1.32% | | | - | - | - | - | - | - |
21W12 | 3.02 | -0.01 | -0.33% | | | - | - | - | - | - | - |
21W11 | 3.03 | +0.04 | +1.34% | | | - | - | - | - | - | - |
21W10 | 2.99 | +0.02 | +0.67% | | | - | - | - | - | - | - |
21W09 | 2.97 | -0.11 | -3.57% | | | - | - | - | - | - | - |
21W08 | 3.08 | +0.35 | +12.8% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W06 | 2.73 | -0.02 | -0.73% | | | - | - | - | - | - | - |
21W05 | 2.75 | -0.01 | -0.36% | | | - | - | - | - | - | - |
21W04 | 2.76 | -0.19 | -6.44% | | | - | - | - | - | - | - |
21W03 | 2.95 | -0.04 | -1.34% | | | - | - | - | - | - | - |
21W02 | 2.99 | -0.1 | -3.24% | | | - | - | - | - | - | - |
21W01 | 3.09 | -0.05 | -1.59% | | | - | - | - | - | - | - |
20W52 | 3.14 | +0.1 | +3.29% | | | - | - | - | - | - | - |
20W51 | 3.04 | -0.06 | -1.94% | | | - | - | - | - | - | - |
20W50 | 3.1 | -0.13 | -4.02% | | | - | - | - | - | - | - |
20W49 | 3.23 | -0.31 | -8.76% | | | - | - | - | - | - | - |
20W48 | 3.54 | -0.04 | -1.12% | | | - | - | - | - | - | - |
20W47 | 3.58 | +0.01 | +0.28% | | | - | - | - | - | - | - |
20W46 | 3.57 | -0.25 | -6.54% | | | - | - | - | - | - | - |
20W45 | 3.82 | -0.06 | -1.55% | | | - | - | - | - | - | - |
20W44 | 3.88 | +0.56 | +16.9% | | | - | - | - | - | - | - |
20W43 | 3.32 | -1.47 | -30.7% | | | - | - | - | - | - | - |
20W42 | 4.79 | +0.8 | +20.1% | | | - | - | - | - | - | - |
20W41 | 3.99 | -1.01 | -20.2% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W40 | 5 | -1.84 | -26.9% | | | - | - | - | - | - | - |
20W39 | 6.84 | +1 | +17.1% | | | - | - | - | - | - | - |
20W38 | 5.84 | +1.49 | +34.3% | | | - | - | - | - | - | - |
20W37 | 4.35 | -0.86 | -16.5% | | | - | - | - | - | - | - |
20W36 | 5.21 | +1.28 | +32.6% | | | - | - | - | - | - | - |
20W35 | 3.93 | -0.48 | -10.9% | | | - | - | - | - | - | - |
20W34 | 4.41 | +1.24 | +39.1% | | | - | - | - | - | - | - |
20W33 | 3.17 | 0 | 0% | | | - | - | - | - | - | - |
20W32 | 3.17 | +0.21 | +7.09% | | | - | - | - | - | - | - |
20W31 | 2.96 | +0.04 | +1.37% | | | - | - | - | - | - | - |
20W30 | 2.92 | -0.02 | -0.68% | | | - | - | - | - | - | - |
20W29 | 2.94 | -0.07 | -2.33% | | | - | - | - | - | - | - |
20W28 | 3.01 | +0.11 | +3.79% | | | - | - | - | - | - | - |
20W27 | 2.9 | +0.05 | +1.75% | | | - | - | - | - | - | - |
20W26 | 2.85 | -0.16 | -5.32% | | | - | - | - | - | - | - |
20W25 | 3.01 | +0.05 | +1.69% | | | - | - | - | - | - | - |
20W24 | 2.96 | -0.1 | -3.27% | | | - | - | - | - | - | - |
20W23 | 3.06 | +0.53 | +20.9% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W22 | 2.53 | +0.02 | +0.8% | | | - | - | - | - | - | - |
20W21 | 2.51 | +0.01 | +0.4% | | | - | - | - | - | - | - |
20W20 | 2.5 | +0.02 | +0.81% | | | - | - | - | - | - | - |
20W19 | 2.48 | +0.08 | +3.33% | | | - | - | - | - | - | - |
20W18 | 2.4 | -0.01 | -0.41% | | | - | - | - | - | - | - |
20W17 | 2.41 | -0.1 | -3.98% | | | - | - | - | - | - | - |
20W16 | 2.51 | -0.04 | -1.57% | | | - | - | - | - | - | - |
20W15 | 2.55 | +0.03 | +1.19% | | | - | - | - | - | - | - |
20W14 | 2.52 | -0.14 | -5.26% | | | - | - | - | - | - | - |
20W13 | 2.66 | +0.27 | +11.3% | | | - | - | - | - | - | - |
20W12 | 2.39 | -0.38 | -13.7% | | | - | - | - | - | - | - |
20W11 | 2.77 | -0.22 | -7.36% | | | - | - | - | - | - | - |
20W10 | 2.99 | +0.01 | +0.34% | | | - | - | - | - | - | - |
20W09 | 2.98 | -0.02 | -0.67% | | | - | - | - | - | - | - |
20W08 | 3 | -0.01 | -0.33% | | | - | - | - | - | - | - |
20W07 | 3.01 | -0.01 | -0.33% | | | - | - | - | - | - | - |
20W06 | 3.02 | -0.03 | -0.98% | | | - | - | - | - | - | - |
20W05 | 3.05 | -0.13 | -4.09% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W04 | 3.18 | 0 | 0% | | | - | - | - | - | - | - |
20W03 | 3.18 | -0.03 | -0.93% | | | - | - | - | - | - | - |
20W02 | 3.21 | -0.04 | -1.23% | | | - | - | - | - | - | - |
20W01 | 3.25 | -0.04 | -1.22% | | | - | - | - | - | - | - |
19W52 | 3.29 | 0 | 0% | | | - | - | - | - | - | - |
19W51 | 3.29 | 0 | 0% | | | - | - | - | - | - | - |
19W50 | 3.29 | +0.07 | +2.17% | | | - | - | - | - | - | - |
19W49 | 3.22 | -0.05 | -1.53% | | | - | - | - | - | - | - |
19W48 | 3.27 | +0.03 | +0.93% | | | - | - | - | - | - | - |
19W47 | 3.24 | -0.06 | -1.82% | | | - | - | - | - | - | - |
19W46 | 3.3 | -0.09 | -2.65% | | | - | - | - | - | - | - |
19W45 | 3.39 | +0.02 | +0.59% | | | - | - | - | - | - | - |
19W44 | 3.37 | -0.01 | -0.3% | | | - | - | - | - | - | - |
19W43 | 3.38 | -0.07 | -2.03% | | | - | - | - | - | - | - |
19W42 | 3.45 | +0.22 | +6.81% | | | - | - | - | - | - | - |
19W41 | 3.23 | -0.27 | -7.71% | | | - | - | - | - | - | - |
19W40 | 3.5 | -0.09 | -2.51% | | | - | - | - | - | - | - |
19W39 | 3.59 | -0.11 | -2.97% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W38 | 3.7 | -0.05 | -1.33% | | | - | - | - | - | - | - |
19W37 | 3.75 | -0.04 | -1.06% | | | - | - | - | - | - | - |
19W36 | 3.79 | +0.07 | +1.88% | | | - | - | - | - | - | - |
19W35 | 3.72 | -0.06 | -1.59% | | | - | - | - | - | - | - |
19W34 | 3.78 | -0.16 | -4.06% | | | - | - | - | - | - | - |
19W33 | 3.94 | -0.26 | -6.19% | | | - | - | - | - | - | - |
19W32 | 4.2 | -0.09 | -2.1% | | | - | - | - | - | - | - |
19W31 | 4.29 | -0.41 | -8.72% | | | - | - | - | - | - | - |
19W30 | 4.7 | -0.02 | -0.42% | | | - | - | - | - | - | - |
19W29 | 4.72 | +0.07 | +1.51% | | | - | - | - | - | - | - |
19W28 | 4.65 | -0.05 | -1.06% | | | - | - | - | - | - | - |
19W27 | 4.7 | -0.07 | -1.47% | | | - | - | - | - | - | - |
19W26 | 4.77 | +0.02 | +0.42% | | | - | - | - | - | - | - |
19W25 | 4.75 | -0.06 | -1.25% | | | - | - | - | - | - | - |
19W24 | 4.81 | -0.03 | -0.62% | | | - | - | - | - | - | - |
19W23 | 4.84 | -0.01 | -0.21% | | | - | - | - | - | - | - |
19W22 | 4.85 | +0.04 | +0.83% | | | - | - | - | - | - | - |
19W21 | 4.81 | -0.06 | -1.23% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W20 | 4.87 | -0.05 | -1.02% | | | - | - | - | - | - | - |
19W19 | 4.92 | +0.02 | +0.41% | | | - | - | - | - | - | - |
19W18 | 4.9 | +0.05 | +1.03% | | | - | - | - | - | - | - |
交易 週別 |
---|
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
交易 週別 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
交易 週別 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
交易 週別 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
交易 週別 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
交易 週別 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
交易 週別 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
交易 週別 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
交易 週別 |
19W20 |
19W19 |
19W18 |