* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 6.33 | -0.05 | -0.78% | | | - | - | - | - | - | - |
24W16 | 6.38 | -0.08 | -1.24% | | | - | - | - | - | - | - |
24W15 | 6.46 | +0.01 | +0.16% | | | - | - | - | - | - | - |
24W14 | 6.45 | +0.29 | +4.71% | | | - | - | - | - | - | - |
24W13 | 6.16 | -0.15 | -2.38% | | | - | - | - | - | - | - |
24W12 | 6.31 | -0.23 | -3.52% | | | - | - | - | - | - | - |
24W11 | 6.54 | -0.02 | -0.3% | | | - | - | - | - | - | - |
24W10 | 6.56 | -0.05 | -0.76% | | | - | - | - | - | - | - |
24W09 | 6.61 | +0.01 | +0.15% | | | - | - | - | - | - | - |
24W08 | 6.6 | +0.01 | +0.15% | | | - | - | - | - | - | - |
24W07 | 6.59 | -0.04 | -0.6% | | | - | - | - | - | - | - |
24W06 | 6.63 | +0.03 | +0.45% | | | - | - | - | - | - | - |
24W05 | 6.6 | +0.04 | +0.61% | | | - | - | - | - | - | - |
24W04 | 6.56 | +0.14 | +2.18% | | | - | - | - | - | - | - |
24W03 | 6.42 | +0.07 | +1.1% | | | - | - | - | - | - | - |
24W02 | 6.35 | -0.05 | -0.78% | | | - | - | - | - | - | - |
24W01 | 6.4 | +0.08 | +1.27% | | | - | - | - | - | - | - |
23W52 | 6.32 | -0.2 | -3.07% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W51 | 6.52 | -0.07 | -1.06% | | | - | - | - | - | - | - |
23W50 | 6.59 | 0 | 0% | | | - | - | - | - | - | - |
23W49 | 6.59 | -0.03 | -0.45% | | | - | - | - | - | - | - |
23W48 | 6.62 | -0.01 | -0.15% | | | - | - | - | - | - | - |
23W47 | 6.63 | +0.25 | +3.92% | | | - | - | - | - | - | - |
23W46 | 6.38 | +0.13 | +2.08% | | | - | - | - | - | - | - |
23W45 | 6.25 | -0.06 | -0.95% | | | - | - | - | - | - | - |
23W44 | 6.31 | +0.08 | +1.28% | | | - | - | - | - | - | - |
23W43 | 6.23 | +0.15 | +2.47% | | | - | - | - | - | - | - |
23W42 | 6.08 | -0.27 | -4.25% | | | - | - | - | - | - | - |
23W41 | 6.35 | -0.03 | -0.47% | | | - | - | - | - | - | - |
23W40 | 6.38 | +0.09 | +1.43% | | | - | - | - | - | - | - |
23W39 | 6.29 | +0.24 | +3.97% | | | - | - | - | - | - | - |
23W38 | 6.05 | -0.05 | -0.82% | | | - | - | - | - | - | - |
23W37 | 6.1 | -0.08 | -1.29% | | | - | - | - | - | - | - |
23W36 | 6.18 | -0.02 | -0.32% | | | - | - | - | - | - | - |
23W35 | 6.2 | +0.01 | +0.16% | | | - | - | - | - | - | - |
23W34 | 6.19 | -0.16 | -2.52% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W33 | 6.35 | +0.01 | +0.16% | | | - | - | - | - | - | - |
23W32 | 6.34 | -0.01 | -0.16% | | | - | - | - | - | - | - |
23W31 | 6.35 | -0.11 | -1.7% | | | - | - | - | - | - | - |
23W30 | 6.46 | -0.06 | -0.92% | | | - | - | - | - | - | - |
23W29 | 6.52 | -0.08 | -1.21% | | | - | - | - | - | - | - |
23W28 | 6.6 | -0.05 | -0.75% | | | - | - | - | - | - | - |
23W27 | 6.65 | -0.01 | -0.15% | | | - | - | - | - | - | - |
23W26 | 6.66 | +0.01 | +0.15% | | | - | - | - | - | - | - |
23W25 | 6.65 | +0.09 | +1.37% | | | - | - | - | - | - | - |
23W24 | 6.56 | -0.04 | -0.61% | | | - | - | - | - | - | - |
23W23 | 6.6 | +0.23 | +3.61% | | | - | - | - | - | - | - |
23W22 | 6.37 | +0.05 | +0.79% | | | - | - | - | - | - | - |
23W21 | 6.32 | -0.09 | -1.4% | | | - | - | - | - | - | - |
23W20 | 6.41 | +0.13 | +2.07% | | | - | - | - | - | - | - |
23W19 | 6.28 | -0.04 | -0.63% | | | - | - | - | - | - | - |
23W18 | 6.32 | -0.02 | -0.32% | | | - | - | - | - | - | - |
23W17 | 6.34 | -0.11 | -1.71% | | | - | - | - | - | - | - |
23W16 | 6.45 | +0.07 | +1.1% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W15 | 6.38 | +0.02 | +0.31% | | | - | - | - | - | - | - |
23W14 | 6.36 | 0 | 0% | | | - | - | - | - | - | - |
23W13 | 6.36 | -0.09 | -1.4% | | | - | - | - | - | - | - |
23W12 | 6.45 | -0.04 | -0.62% | | | - | - | - | - | - | - |
23W11 | 6.49 | +0.06 | +0.93% | | | - | - | - | - | - | - |
23W10 | 6.43 | +0.07 | +1.1% | | | - | - | - | - | - | - |
23W09 | 6.36 | +0.04 | +0.63% | | | - | - | - | - | - | - |
23W08 | 6.32 | +0.02 | +0.32% | | | - | - | - | - | - | - |
23W07 | 6.3 | -0.01 | -0.16% | | | - | - | - | - | - | - |
23W06 | 6.31 | -0.03 | -0.47% | | | - | - | - | - | - | - |
23W05 | 6.34 | +0.09 | +1.44% | | | - | - | - | - | - | - |
23W03 | 6.25 | -0.05 | -0.79% | | | - | - | - | - | - | - |
23W02 | 6.3 | +0.01 | +0.16% | | | - | - | - | - | - | - |
23W01 | 6.29 | +0.03 | +0.48% | | | - | - | - | - | - | - |
22W53 | 6.26 | -0.08 | -1.26% | | | - | - | - | - | - | - |
22W52 | 6.34 | +0.01 | +0.16% | | | - | - | - | - | - | - |
22W51 | 6.33 | -0.22 | -3.36% | | | - | - | - | - | - | - |
22W50 | 6.55 | +0.21 | +3.31% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W49 | 6.34 | +0.06 | +0.96% | | | - | - | - | - | - | - |
22W48 | 6.28 | -0.05 | -0.79% | | | - | - | - | - | - | - |
22W47 | 6.33 | -0.07 | -1.09% | | | - | - | - | - | - | - |
22W46 | 6.4 | -0.08 | -1.23% | | | - | - | - | - | - | - |
22W45 | 6.48 | +0.08 | +1.25% | | | - | - | - | - | - | - |
22W44 | 6.4 | -0.07 | -1.08% | | | - | - | - | - | - | - |
22W43 | 6.47 | +0.16 | +2.54% | | | - | - | - | - | - | - |
22W42 | 6.31 | -0.33 | -4.97% | | | - | - | - | - | - | - |
22W41 | 6.64 | -0.11 | -1.63% | | | - | - | - | - | - | - |
22W40 | 6.75 | -0.08 | -1.17% | | | - | - | - | - | - | - |
22W39 | 6.83 | -0.02 | -0.29% | | | - | - | - | - | - | - |
22W38 | 6.85 | 0 | 0% | | | - | - | - | - | - | - |
22W37 | 6.85 | -0.04 | -0.58% | | | - | - | - | - | - | - |
22W36 | 6.89 | +0.21 | +3.14% | | | - | - | - | - | - | - |
22W35 | 6.68 | +0.04 | +0.6% | | | - | - | - | - | - | - |
22W34 | 6.64 | +0.1 | +1.53% | | | - | - | - | - | - | - |
22W33 | 6.54 | -0.08 | -1.21% | | | - | - | - | - | - | - |
22W32 | 6.62 | +0.18 | +2.8% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W31 | 6.44 | -0.21 | -3.16% | | | - | - | - | - | - | - |
22W30 | 6.65 | +0.09 | +1.37% | | | - | - | - | - | - | - |
22W29 | 6.56 | +0.15 | +2.34% | | | - | - | - | - | - | - |
22W28 | 6.41 | +0.12 | +1.91% | | | - | - | - | - | - | - |
22W27 | 6.29 | +0.03 | +0.48% | | | - | - | - | - | - | - |
22W26 | 6.26 | +0.07 | +1.13% | | | - | - | - | - | - | - |
22W25 | 6.19 | -0.03 | -0.48% | | | - | - | - | - | - | - |
22W24 | 6.22 | +0.06 | +0.97% | | | - | - | - | - | - | - |
22W23 | 6.16 | +0.02 | +0.33% | | | - | - | - | - | - | - |
22W22 | 6.14 | -0.02 | -0.32% | | | - | - | - | - | - | - |
22W21 | 6.16 | -0.08 | -1.28% | | | - | - | - | - | - | - |
22W20 | 6.24 | -0.33 | -5.02% | | | - | - | - | - | - | - |
22W19 | 6.57 | +0.44 | +7.18% | | | - | - | - | - | - | - |
22W18 | 6.13 | -0.1 | -1.61% | | | - | - | - | - | - | - |
22W17 | 6.23 | +0.16 | +2.64% | | | - | - | - | - | - | - |
22W16 | 6.07 | +0.03 | +0.5% | | | - | - | - | - | - | - |
22W15 | 6.04 | 0 | 0% | | | - | - | - | - | - | - |
22W14 | 6.04 | -0.11 | -1.79% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W13 | 6.15 | +0.22 | +3.71% | | | - | - | - | - | - | - |
22W12 | 5.93 | +0.01 | +0.17% | | | - | - | - | - | - | - |
22W11 | 5.92 | -0.01 | -0.17% | | | - | - | - | - | - | - |
22W10 | 5.93 | +0.13 | +2.24% | | | - | - | - | - | - | - |
22W09 | 5.8 | -0.18 | -3.01% | | | - | - | - | - | - | - |
22W08 | 5.98 | +0.04 | +0.67% | | | - | - | - | - | - | - |
22W07 | 5.94 | +0.15 | +2.59% | | | - | - | - | - | - | - |
22W05 | 5.79 | -0.15 | -2.53% | | | - | - | - | - | - | - |
22W04 | 5.94 | +0.05 | +0.85% | | | - | - | - | - | - | - |
22W03 | 5.89 | -0.1 | -1.67% | | | - | - | - | - | - | - |
22W02 | 5.99 | +0.15 | +2.57% | | | - | - | - | - | - | - |
22W01 | 5.84 | +0.14 | +2.46% | | | - | - | - | - | - | - |
21W52 | 5.7 | -0.08 | -1.38% | | | - | - | - | - | - | - |
21W51 | 5.78 | -0.14 | -2.36% | | | - | - | - | - | - | - |
21W50 | 5.92 | +0.04 | +0.68% | | | - | - | - | - | - | - |
21W49 | 5.88 | -0.04 | -0.68% | | | - | - | - | - | - | - |
21W48 | 5.92 | -0.09 | -1.5% | | | - | - | - | - | - | - |
21W47 | 6.01 | +0.2 | +3.44% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W46 | 5.81 | +0.01 | +0.17% | | | - | - | - | - | - | - |
21W45 | 5.8 | -0.01 | -0.17% | | | - | - | - | - | - | - |
21W44 | 5.81 | -0.2 | -3.33% | | | - | - | - | - | - | - |
21W43 | 6.01 | -0.01 | -0.17% | | | - | - | - | - | - | - |
21W42 | 6.02 | -0.23 | -3.68% | | | - | - | - | - | - | - |
21W41 | 6.25 | -0.11 | -1.73% | | | - | - | - | - | - | - |
21W40 | 6.36 | -0.04 | -0.63% | | | - | - | - | - | - | - |
21W39 | 6.4 | +0.1 | +1.59% | | | - | - | - | - | - | - |
21W38 | 6.3 | -0.17 | -2.63% | | | - | - | - | - | - | - |
21W37 | 6.47 | -0.51 | -7.31% | | | - | - | - | - | - | - |
21W36 | 6.98 | -0.23 | -3.19% | | | - | - | - | - | - | - |
21W35 | 7.21 | +0.04 | +0.56% | | | - | - | - | - | - | - |
21W34 | 7.17 | -0.07 | -0.97% | | | - | - | - | - | - | - |
21W33 | 7.24 | -0.19 | -2.56% | | | - | - | - | - | - | - |
21W32 | 7.43 | +0.09 | +1.23% | | | - | - | - | - | - | - |
21W31 | 7.34 | -0.85 | -10.4% | | | - | - | - | - | - | - |
21W30 | 8.19 | -0.07 | -0.85% | | | - | - | - | - | - | - |
21W29 | 8.26 | -0.13 | -1.55% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W28 | 8.39 | +0.14 | +1.7% | | | - | - | - | - | - | - |
21W27 | 8.25 | -0.37 | -4.29% | | | - | - | - | - | - | - |
21W26 | 8.62 | -0.28 | -3.15% | | | - | - | - | - | - | - |
21W25 | 8.9 | +0.4 | +4.71% | | | - | - | - | - | - | - |
21W24 | 8.5 | -0.02 | -0.23% | | | - | - | - | - | - | - |
21W23 | 8.52 | -0.08 | -0.93% | | | - | - | - | - | - | - |
21W22 | 8.6 | -0.29 | -3.26% | | | - | - | - | - | - | - |
21W21 | 8.89 | +0.27 | +3.13% | | | - | - | - | - | - | - |
21W20 | 8.62 | -0.99 | -10.3% | | | - | - | - | - | - | - |
21W19 | 9.61 | -0.44 | -4.38% | | | - | - | - | - | - | - |
21W18 | 10.05 | +0.14 | +1.41% | | | - | - | - | - | - | - |
21W17 | 9.91 | -0.49 | -4.71% | | | - | - | - | - | - | - |
21W16 | 10.4 | +0.65 | +6.67% | | | - | - | - | - | - | - |
21W15 | 9.75 | -0.06 | -0.61% | | | - | - | - | - | - | - |
21W14 | 9.81 | +0.05 | +0.51% | | | - | - | - | - | - | - |
21W13 | 9.76 | -0.17 | -1.71% | | | - | - | - | - | - | - |
21W12 | 9.93 | -0.47 | -4.52% | | | - | - | - | - | - | - |
21W11 | 10.4 | +0.25 | +2.46% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W10 | 10.15 | 0 | 0% | | | - | - | - | - | - | - |
21W09 | 10.15 | +0.1 | +1% | | | - | - | - | - | - | - |
21W08 | 10.05 | +0.61 | +6.46% | | | - | - | - | - | - | - |
21W06 | 9.44 | -0.12 | -1.26% | | | - | - | - | - | - | - |
21W05 | 9.56 | +0.1 | +1.06% | | | - | - | - | - | - | - |
21W04 | 9.46 | +0.09 | +0.96% | | | - | - | - | - | - | - |
21W03 | 9.37 | -0.1 | -1.06% | | | - | - | - | - | - | - |
21W02 | 9.47 | -0.36 | -3.66% | | | - | - | - | - | - | - |
21W01 | 9.83 | -0.02 | -0.2% | | | - | - | - | - | - | - |
20W52 | 9.85 | -0.25 | -2.48% | | | - | - | - | - | - | - |
20W51 | 10.1 | +1.09 | +12.1% | | | - | - | - | - | - | - |
20W50 | 9.01 | -1.14 | -11.2% | | | - | - | - | - | - | - |
20W49 | 10.15 | -0.15 | -1.46% | | | - | - | - | - | - | - |
20W48 | 10.3 | -0.35 | -3.29% | | | - | - | - | - | - | - |
20W47 | 10.65 | +0.3 | +2.9% | | | - | - | - | - | - | - |
20W46 | 10.35 | -0.5 | -4.61% | | | - | - | - | - | - | - |
20W45 | 10.85 | +0.25 | +2.36% | | | - | - | - | - | - | - |
20W44 | 10.6 | +0.05 | +0.47% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W43 | 10.55 | -1.3 | -11% | | | - | - | - | - | - | - |
20W42 | 11.85 | +0.8 | +7.24% | | | - | - | - | - | - | - |
20W41 | 11.05 | -0.75 | -6.36% | | | - | - | - | - | - | - |
20W40 | 11.8 | -2.3 | -16.3% | | | - | - | - | - | - | - |
20W39 | 14.1 | -1.2 | -7.84% | | | - | - | - | - | - | - |
20W38 | 15.3 | +3.3 | +27.5% | | | - | - | - | - | - | - |
20W37 | 12 | +1.35 | +12.7% | | | - | - | - | - | - | - |
20W36 | 10.65 | +0.2 | +1.91% | | | - | - | - | - | - | - |
20W35 | 10.45 | +0.4 | +3.98% | | | - | - | - | - | - | - |
20W34 | 10.05 | -1.2 | -10.7% | | | - | - | - | - | - | - |
20W33 | 11.25 | +0.65 | +6.13% | | | - | - | - | - | - | - |
20W32 | 10.6 | -0.35 | -3.2% | | | - | - | - | - | - | - |
20W31 | 10.95 | +0.55 | +5.29% | | | - | - | - | - | - | - |
20W30 | 10.4 | -0.8 | -7.14% | | | - | - | - | - | - | - |
20W29 | 11.2 | -0.7 | -5.88% | | | - | - | - | - | - | - |
20W28 | 11.9 | -1.55 | -11.5% | | | - | - | - | - | - | - |
20W27 | 13.45 | +2.1 | +18.5% | | | - | - | - | - | - | - |
20W26 | 11.35 | +0.35 | +3.18% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W25 | 11 | +0.65 | +6.28% | | | - | - | - | - | - | - |
20W24 | 10.35 | +0.3 | +2.99% | | | - | - | - | - | - | - |
20W23 | 10.05 | +0.6 | +6.35% | | | - | - | - | - | - | - |
20W22 | 9.45 | +0.06 | +0.64% | | | - | - | - | - | - | - |
20W21 | 9.39 | -0.31 | -3.2% | | | - | - | - | - | - | - |
20W20 | 9.7 | +0.19 | +2% | | | - | - | - | - | - | - |
20W19 | 9.51 | +0.56 | +6.26% | | | - | - | - | - | - | - |
20W18 | 8.95 | +1.15 | +14.7% | | | - | - | - | - | - | - |
20W17 | 7.8 | +0.3 | +4% | | | - | - | - | - | - | - |
20W16 | 7.5 | +0.11 | +1.49% | | | - | - | - | - | - | - |
20W15 | 7.39 | +1.59 | +27.4% | | | - | - | - | - | - | - |
20W14 | 5.8 | -0.04 | -0.68% | | | - | - | - | - | - | - |
20W13 | 5.84 | +0.16 | +2.82% | | | - | - | - | - | - | - |
20W12 | 5.68 | -0.32 | -5.33% | | | - | - | - | - | - | - |
20W11 | 6 | -0.64 | -9.64% | | | - | - | - | - | - | - |
20W10 | 6.64 | -0.21 | -3.07% | | | - | - | - | - | - | - |
20W09 | 6.85 | -0.12 | -1.72% | | | - | - | - | - | - | - |
20W08 | 6.97 | -0.06 | -0.85% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W07 | 7.03 | -0.07 | -0.99% | | | - | - | - | - | - | - |
20W06 | 7.1 | -0.25 | -3.4% | | | - | - | - | - | - | - |
20W05 | 7.35 | -0.44 | -5.65% | | | - | - | - | - | - | - |
20W04 | 7.79 | +0.08 | +1.04% | | | - | - | - | - | - | - |
20W03 | 7.71 | -0.16 | -2.03% | | | - | - | - | - | - | - |
20W02 | 7.87 | +0.11 | +1.42% | | | - | - | - | - | - | - |
20W01 | 7.76 | -0.02 | -0.26% | | | - | - | - | - | - | - |
19W52 | 7.78 | -0.02 | -0.26% | | | - | - | - | - | - | - |
19W51 | 7.8 | +0.13 | +1.69% | | | - | - | - | - | - | - |
19W50 | 7.67 | -0.07 | -0.9% | | | - | - | - | - | - | - |
19W49 | 7.74 | +0.12 | +1.57% | | | - | - | - | - | - | - |
19W48 | 7.62 | +0.12 | +1.6% | | | - | - | - | - | - | - |
19W47 | 7.5 | +0.22 | +3.02% | | | - | - | - | - | - | - |
19W46 | 7.28 | +0.28 | +4% | | | - | - | - | - | - | - |
19W45 | 7 | -0.12 | -1.69% | | | - | - | - | - | - | - |
19W44 | 7.12 | -0.15 | -2.06% | | | - | - | - | - | - | - |
19W43 | 7.27 | +0.22 | +3.12% | | | - | - | - | - | - | - |
19W42 | 7.05 | -0.06 | -0.84% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W41 | 7.11 | +0.06 | +0.85% | | | - | - | - | - | - | - |
19W40 | 7.05 | +0.13 | +1.88% | | | - | - | - | - | - | - |
19W39 | 6.92 | -0.33 | -4.55% | | | - | - | - | - | - | - |
19W38 | 7.25 | +0.05 | +0.69% | | | - | - | - | - | - | - |
19W37 | 7.2 | -0.02 | -0.28% | | | - | - | - | - | - | - |
19W36 | 7.22 | +0.28 | +4.03% | | | - | - | - | - | - | - |
19W35 | 6.94 | +0.12 | +1.76% | | | - | - | - | - | - | - |
19W34 | 6.82 | +0.12 | +1.79% | | | - | - | - | - | - | - |
19W33 | 6.7 | -0.27 | -3.87% | | | - | - | - | - | - | - |
19W32 | 6.97 | -0.19 | -2.65% | | | - | - | - | - | - | - |
19W31 | 7.16 | -0.27 | -3.63% | | | - | - | - | - | - | - |
19W30 | 7.43 | -0.18 | -2.37% | | | - | - | - | - | - | - |
19W29 | 7.61 | -0.03 | -0.39% | | | - | - | - | - | - | - |
19W28 | 7.64 | -0.15 | -1.93% | | | - | - | - | - | - | - |
19W27 | 7.79 | +0.11 | +1.43% | | | - | - | - | - | - | - |
19W26 | 7.68 | +0.09 | +1.19% | | | - | - | - | - | - | - |
19W25 | 7.59 | -0.07 | -0.91% | | | - | - | - | - | - | - |
19W24 | 7.66 | +0.03 | +0.39% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W23 | 7.63 | -0.05 | -0.65% | | | - | - | - | - | - | - |
19W22 | 7.68 | -0.15 | -1.92% | | | - | - | - | - | - | - |
19W21 | 7.83 | -0.33 | -4.04% | | | - | - | - | - | - | - |
19W20 | 8.16 | -0.31 | -3.66% | | | - | - | - | - | - | - |
19W19 | 8.47 | -0.39 | -4.4% | | | - | - | - | - | - | - |
19W18 | 8.86 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |