* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 6.81 | -0.07 | -1.02% | | | - | - | - | - | - | - |
24W16 | 6.88 | +0.14 | +2.08% | | | - | - | - | - | - | - |
24W15 | 6.74 | +0.44 | +6.98% | | | - | - | - | - | - | - |
24W14 | 6.3 | +0.35 | +5.88% | | | - | - | - | - | - | - |
24W13 | 5.95 | +0.18 | +3.12% | | | - | - | - | - | - | - |
24W12 | 5.77 | +0.21 | +3.78% | | | - | - | - | - | - | - |
24W11 | 5.56 | +0.34 | +6.51% | | | - | - | - | - | - | - |
24W10 | 5.22 | -0.13 | -2.43% | | | - | - | - | - | - | - |
24W09 | 5.35 | +0.35 | +7% | | | - | - | - | - | - | - |
24W08 | 5 | +0.3 | +6.38% | | | - | - | - | - | - | - |
24W07 | 4.7 | +0.52 | +12.4% | | | - | - | - | - | - | - |
24W06 | 4.18 | -0.09 | -2.11% | | | - | - | - | - | - | - |
24W05 | 4.27 | +0.01 | +0.23% | | | - | - | - | - | - | - |
24W04 | 4.26 | +0.09 | +2.16% | | | - | - | - | - | - | - |
24W03 | 4.17 | -0.11 | -2.57% | | | - | - | - | - | - | - |
24W02 | 4.28 | -0.08 | -1.83% | | | - | - | - | - | - | - |
24W01 | 4.36 | -0.16 | -3.54% | | | - | - | - | - | - | - |
23W52 | 4.52 | +0.22 | +5.12% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W51 | 4.3 | +0.02 | +0.47% | | | - | - | - | - | - | - |
23W50 | 4.28 | 0 | 0% | | | - | - | - | - | - | - |
23W49 | 4.28 | -0.06 | -1.38% | | | - | - | - | - | - | - |
23W48 | 4.34 | -0.29 | -6.26% | | | - | - | - | - | - | - |
23W47 | 4.63 | +0.02 | +0.43% | | | - | - | - | - | - | - |
23W46 | 4.61 | -0.01 | -0.22% | | | - | - | - | - | - | - |
23W45 | 4.62 | +0.04 | +0.87% | | | - | - | - | - | - | - |
23W44 | 4.58 | +0.09 | +2% | | | - | - | - | - | - | - |
23W43 | 4.49 | -0.08 | -1.75% | | | - | - | - | - | - | - |
23W42 | 4.57 | -0.23 | -4.79% | | | - | - | - | - | - | - |
23W41 | 4.8 | -0.06 | -1.23% | | | - | - | - | - | - | - |
23W40 | 4.86 | -0.32 | -6.18% | | | - | - | - | - | - | - |
23W39 | 5.18 | -0.16 | -3% | | | - | - | - | - | - | - |
23W38 | 5.34 | -0.09 | -1.66% | | | - | - | - | - | - | - |
23W37 | 5.43 | -0.17 | -3.04% | | | - | - | - | - | - | - |
23W36 | 5.6 | +0.11 | +2% | | | - | - | - | - | - | - |
23W35 | 5.49 | -0.02 | -0.36% | | | - | - | - | - | - | - |
23W34 | 5.51 | -0.02 | -0.36% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W33 | 5.53 | -0.35 | -5.95% | | | - | - | - | - | - | - |
23W32 | 5.88 | -0.4 | -6.37% | | | - | - | - | - | - | - |
23W31 | 6.28 | +0.01 | +0.16% | | | - | - | - | - | - | - |
23W30 | 6.27 | +0.21 | +3.47% | | | - | - | - | - | - | - |
23W29 | 6.06 | -0.07 | -1.14% | | | - | - | - | - | - | - |
23W28 | 6.13 | -0.13 | -2.08% | | | - | - | - | - | - | - |
23W27 | 6.26 | +0.11 | +1.79% | | | - | - | - | - | - | - |
23W26 | 6.15 | -0.11 | -1.76% | | | - | - | - | - | - | - |
23W25 | 6.26 | +0.01 | +0.16% | | | - | - | - | - | - | - |
23W24 | 6.25 | -0.05 | -0.79% | | | - | - | - | - | - | - |
23W23 | 6.3 | -0.01 | -0.16% | | | - | - | - | - | - | - |
23W22 | 6.31 | +0.03 | +0.48% | | | - | - | - | - | - | - |
23W21 | 6.28 | -0.07 | -1.1% | | | - | - | - | - | - | - |
23W20 | 6.35 | +0.01 | +0.16% | | | - | - | - | - | - | - |
23W19 | 6.34 | -0.04 | -0.63% | | | - | - | - | - | - | - |
23W18 | 6.38 | -0.03 | -0.47% | | | - | - | - | - | - | - |
23W17 | 6.41 | -0.33 | -4.9% | | | - | - | - | - | - | - |
23W16 | 6.74 | -0.17 | -2.46% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W15 | 6.91 | -0.09 | -1.29% | | | - | - | - | - | - | - |
23W14 | 7 | -0.19 | -2.64% | | | - | - | - | - | - | - |
23W13 | 7.19 | -0.35 | -4.64% | | | - | - | - | - | - | - |
23W12 | 7.54 | +0.11 | +1.48% | | | - | - | - | - | - | - |
23W11 | 7.43 | -0.12 | -1.59% | | | - | - | - | - | - | - |
23W10 | 7.55 | -0.19 | -2.45% | | | - | - | - | - | - | - |
23W09 | 7.74 | +0.47 | +6.46% | | | - | - | - | - | - | - |
23W08 | 7.27 | -0.21 | -2.81% | | | - | - | - | - | - | - |
23W07 | 7.48 | -0.37 | -4.71% | | | - | - | - | - | - | - |
23W06 | 7.85 | -0.01 | -0.13% | | | - | - | - | - | - | - |
23W05 | 7.86 | +0.55 | +7.52% | | | - | - | - | - | - | - |
23W03 | 7.31 | -0.09 | -1.22% | | | - | - | - | - | - | - |
23W02 | 7.4 | -0.24 | -3.14% | | | - | - | - | - | - | - |
23W01 | 7.64 | +0.38 | +5.23% | | | - | - | - | - | - | - |
22W53 | 7.26 | +0.41 | +5.99% | | | - | - | - | - | - | - |
22W52 | 6.85 | -0.26 | -3.66% | | | - | - | - | - | - | - |
22W51 | 7.11 | +0.02 | +0.28% | | | - | - | - | - | - | - |
22W50 | 7.09 | -0.03 | -0.42% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W49 | 7.12 | +0.53 | +8.04% | | | - | - | - | - | - | - |
22W48 | 6.59 | -0.29 | -4.22% | | | - | - | - | - | - | - |
22W47 | 6.88 | +0.18 | +2.69% | | | - | - | - | - | - | - |
22W46 | 6.7 | +0.09 | +1.36% | | | - | - | - | - | - | - |
22W45 | 6.61 | -0.17 | -2.51% | | | - | - | - | - | - | - |
22W44 | 6.78 | -0.08 | -1.17% | | | - | - | - | - | - | - |
22W43 | 6.86 | +0.44 | +6.85% | | | - | - | - | - | - | - |
22W42 | 6.42 | -0.02 | -0.31% | | | - | - | - | - | - | - |
22W41 | 6.44 | +0.06 | +0.94% | | | - | - | - | - | - | - |
22W40 | 6.38 | +0.08 | +1.27% | | | - | - | - | - | - | - |
22W39 | 6.3 | -0.38 | -5.69% | | | - | - | - | - | - | - |
22W38 | 6.68 | -0.08 | -1.18% | | | - | - | - | - | - | - |
22W37 | 6.76 | -0.24 | -3.43% | | | - | - | - | - | - | - |
22W36 | 7 | +0.63 | +9.89% | | | - | - | - | - | - | - |
22W35 | 6.37 | -0.21 | -3.19% | | | - | - | - | - | - | - |
22W34 | 6.58 | -0.06 | -0.9% | | | - | - | - | - | - | - |
22W33 | 6.64 | -0.16 | -2.35% | | | - | - | - | - | - | - |
22W32 | 6.8 | +0.08 | +1.19% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W31 | 6.72 | -0.02 | -0.3% | | | - | - | - | - | - | - |
22W30 | 6.74 | +0.04 | +0.6% | | | - | - | - | - | - | - |
22W29 | 6.7 | -0.32 | -4.56% | | | - | - | - | - | - | - |
22W28 | 7.02 | -0.46 | -6.15% | | | - | - | - | - | - | - |
22W27 | 7.48 | -0.07 | -0.93% | | | - | - | - | - | - | - |
22W26 | 7.55 | +0.29 | +3.99% | | | - | - | - | - | - | - |
22W25 | 7.26 | -0.09 | -1.22% | | | - | - | - | - | - | - |
22W24 | 7.35 | +0.3 | +4.26% | | | - | - | - | - | - | - |
22W23 | 7.05 | +0.08 | +1.15% | | | - | - | - | - | - | - |
22W22 | 6.97 | +0.13 | +1.9% | | | - | - | - | - | - | - |
22W21 | 6.84 | +0.25 | +3.79% | | | - | - | - | - | - | - |
22W20 | 6.59 | -0.06 | -0.9% | | | - | - | - | - | - | - |
22W19 | 6.65 | -0.23 | -3.34% | | | - | - | - | - | - | - |
22W18 | 6.88 | -0.14 | -1.99% | | | - | - | - | - | - | - |
22W17 | 7.02 | -0.44 | -5.9% | | | - | - | - | - | - | - |
22W16 | 7.46 | +0.42 | +5.97% | | | - | - | - | - | - | - |
22W15 | 7.04 | +0.28 | +4.14% | | | - | - | - | - | - | - |
22W14 | 6.76 | +0.17 | +2.58% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W13 | 6.59 | +0.24 | +3.78% | | | - | - | - | - | - | - |
22W12 | 6.35 | +0.24 | +3.93% | | | - | - | - | - | - | - |
22W11 | 6.11 | -1.04 | -14.5% | | | - | - | - | - | - | - |
22W10 | 7.15 | -0.6 | -7.74% | | | - | - | - | - | - | - |
22W09 | 7.75 | -0.5 | -6.06% | | | - | - | - | - | - | - |
22W08 | 8.25 | +0.02 | +0.24% | | | - | - | - | - | - | - |
22W07 | 8.23 | -0.02 | -0.24% | | | - | - | - | - | - | - |
22W05 | 8.25 | -0.23 | -2.71% | | | - | - | - | - | - | - |
22W04 | 8.48 | +0.48 | +6% | | | - | - | - | - | - | - |
22W03 | 8 | -0.03 | -0.37% | | | - | - | - | - | - | - |
22W02 | 8.03 | +0.61 | +8.22% | | | - | - | - | - | - | - |
22W01 | 7.42 | +0.19 | +2.63% | | | - | - | - | - | - | - |
21W52 | 7.23 | -0.26 | -3.47% | | | - | - | - | - | - | - |
21W51 | 7.49 | -0.39 | -4.95% | | | - | - | - | - | - | - |
21W50 | 7.88 | +0.79 | +11.1% | | | - | - | - | - | - | - |
21W49 | 7.09 | -0.13 | -1.8% | | | - | - | - | - | - | - |
21W48 | 7.22 | -0.18 | -2.43% | | | - | - | - | - | - | - |
21W47 | 7.4 | -0.01 | -0.13% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W46 | 7.41 | +0.01 | +0.14% | | | - | - | - | - | - | - |
21W45 | 7.4 | +0.06 | +0.82% | | | - | - | - | - | - | - |
21W44 | 7.34 | -0.26 | -3.42% | | | - | - | - | - | - | - |
21W43 | 7.6 | -0.01 | -0.13% | | | - | - | - | - | - | - |
21W42 | 7.61 | +0.03 | +0.4% | | | - | - | - | - | - | - |
21W41 | 7.58 | +0.12 | +1.61% | | | - | - | - | - | - | - |
21W40 | 7.46 | -0.53 | -6.63% | | | - | - | - | - | - | - |
21W39 | 7.99 | -0.13 | -1.6% | | | - | - | - | - | - | - |
21W38 | 8.12 | -0.32 | -3.79% | | | - | - | - | - | - | - |
21W37 | 8.44 | -0.03 | -0.35% | | | - | - | - | - | - | - |
21W36 | 8.47 | +0.08 | +0.95% | | | - | - | - | - | - | - |
21W35 | 8.39 | +0.76 | +9.96% | | | - | - | - | - | - | - |
21W34 | 7.63 | -0.73 | -8.73% | | | - | - | - | - | - | - |
21W33 | 8.36 | +0.1 | +1.21% | | | - | - | - | - | - | - |
21W32 | 8.26 | +0.37 | +4.69% | | | - | - | - | - | - | - |
21W31 | 7.89 | -0.18 | -2.23% | | | - | - | - | - | - | - |
21W30 | 8.07 | -0.62 | -7.13% | | | - | - | - | - | - | - |
21W29 | 8.69 | -0.03 | -0.34% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W28 | 8.72 | -0.47 | -5.11% | | | - | - | - | - | - | - |
21W27 | 9.19 | -0.11 | -1.18% | | | - | - | - | - | - | - |
21W26 | 9.3 | +0.01 | +0.11% | | | - | - | - | - | - | - |
21W25 | 9.29 | +0.05 | +0.54% | | | - | - | - | - | - | - |
21W24 | 9.24 | -0.31 | -3.25% | | | - | - | - | - | - | - |
21W23 | 9.55 | +0.06 | +0.63% | | | - | - | - | - | - | - |
21W22 | 9.49 | 0 | 0% | | | - | - | - | - | - | - |
21W21 | 9.49 | +0.2 | +2.15% | | | - | - | - | - | - | - |
21W20 | 9.29 | -0.71 | -7.1% | | | - | - | - | - | - | - |
21W19 | 10 | -0.65 | -6.1% | | | - | - | - | - | - | - |
21W18 | 10.65 | -0.15 | -1.39% | | | - | - | - | - | - | - |
21W17 | 10.8 | +0.5 | +4.85% | | | - | - | - | - | - | - |
21W16 | 10.3 | -0.2 | -1.9% | | | - | - | - | - | - | - |
21W15 | 10.5 | +0.51 | +5.11% | | | - | - | - | - | - | - |
21W14 | 9.99 | +0.38 | +3.95% | | | - | - | - | - | - | - |
21W13 | 9.61 | -0.44 | -4.38% | | | - | - | - | - | - | - |
21W12 | 10.05 | +0.15 | +1.52% | | | - | - | - | - | - | - |
21W11 | 9.9 | -0.2 | -1.98% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W10 | 10.1 | -0.35 | -3.35% | | | - | - | - | - | - | - |
21W09 | 10.45 | -0.5 | -4.57% | | | - | - | - | - | - | - |
21W08 | 10.95 | +0.25 | +2.34% | | | - | - | - | - | - | - |
21W06 | 10.7 | +0.15 | +1.42% | | | - | - | - | - | - | - |
21W05 | 10.55 | -0.35 | -3.21% | | | - | - | - | - | - | - |
21W04 | 10.9 | +0.2 | +1.87% | | | - | - | - | - | - | - |
21W03 | 10.7 | -0.45 | -4.04% | | | - | - | - | - | - | - |
21W02 | 11.15 | -0.35 | -3.04% | | | - | - | - | - | - | - |
21W01 | 11.5 | +0.3 | +2.68% | | | - | - | - | - | - | - |
20W52 | 11.2 | -0.75 | -6.28% | | | - | - | - | - | - | - |
20W51 | 11.95 | +0.3 | +2.58% | | | - | - | - | - | - | - |
20W50 | 11.65 | +0.5 | +4.48% | | | - | - | - | - | - | - |
20W49 | 11.15 | +0.25 | +2.29% | | | - | - | - | - | - | - |
20W48 | 10.9 | +0.1 | +0.93% | | | - | - | - | - | - | - |
20W47 | 10.8 | -0.1 | -0.92% | | | - | - | - | - | - | - |
20W46 | 10.9 | +0.15 | +1.4% | | | - | - | - | - | - | - |
20W45 | 10.75 | +0.5 | +4.88% | | | - | - | - | - | - | - |
20W44 | 10.25 | -0.3 | -2.84% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W43 | 10.55 | -0.4 | -3.65% | | | - | - | - | - | - | - |
20W42 | 10.95 | -0.85 | -7.2% | | | - | - | - | - | - | - |
20W41 | 11.8 | -2.75 | -18.9% | | | - | - | - | - | - | - |
20W40 | 14.55 | -5.3 | -26.7% | | | - | - | - | - | - | - |
20W39 | 19.85 | -3.65 | -15.5% | | | - | - | - | - | - | - |
20W38 | 23.5 | +7.35 | +45.5% | | | - | - | - | - | - | - |
20W37 | 16.15 | +4.85 | +42.9% | | | - | - | - | - | - | - |
20W36 | 11.3 | -0.95 | -7.76% | | | - | - | - | - | - | - |
20W35 | 12.25 | +0.65 | +5.6% | | | - | - | - | - | - | - |
20W34 | 11.6 | +0.05 | +0.43% | | | - | - | - | - | - | - |
20W33 | 11.55 | -0.05 | -0.43% | | | - | - | - | - | - | - |
20W32 | 11.6 | -0.65 | -5.31% | | | - | - | - | - | - | - |
20W31 | 12.25 | +0.4 | +3.38% | | | - | - | - | - | - | - |
20W30 | 11.85 | -0.25 | -2.07% | | | - | - | - | - | - | - |
20W29 | 12.1 | +0.1 | +0.83% | | | - | - | - | - | - | - |
20W28 | 12 | +2.35 | +24.4% | | | - | - | - | - | - | - |
20W27 | 9.65 | -0.23 | -2.33% | | | - | - | - | - | - | - |
20W26 | 9.88 | +0.78 | +8.57% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W25 | 9.1 | +0.61 | +7.18% | | | - | - | - | - | - | - |
20W24 | 8.49 | +0.15 | +1.8% | | | - | - | - | - | - | - |
20W23 | 8.34 | +0.16 | +1.96% | | | - | - | - | - | - | - |
20W22 | 8.18 | -0.51 | -5.87% | | | - | - | - | - | - | - |
20W21 | 8.69 | +0.15 | +1.76% | | | - | - | - | - | - | - |
20W20 | 8.54 | +0.3 | +3.64% | | | - | - | - | - | - | - |
20W19 | 8.24 | +0.19 | +2.36% | | | - | - | - | - | - | - |
20W18 | 8.05 | +0.29 | +3.74% | | | - | - | - | - | - | - |
20W17 | 7.76 | +0.37 | +5.01% | | | - | - | - | - | - | - |
20W16 | 7.39 | +0.55 | +8.04% | | | - | - | - | - | - | - |
20W15 | 6.84 | +0.34 | +5.23% | | | - | - | - | - | - | - |
20W14 | 6.5 | -0.02 | -0.31% | | | - | - | - | - | - | - |
20W13 | 6.52 | +0.22 | +3.49% | | | - | - | - | - | - | - |
20W12 | 6.3 | -0.45 | -6.67% | | | - | - | - | - | - | - |
20W11 | 6.75 | -0.66 | -8.91% | | | - | - | - | - | - | - |
20W10 | 7.41 | -0.52 | -6.56% | | | - | - | - | - | - | - |
20W09 | 7.93 | +0.05 | +0.63% | | | - | - | - | - | - | - |
20W08 | 7.88 | +0.13 | +1.68% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W07 | 7.75 | -0.15 | -1.9% | | | - | - | - | - | - | - |
20W06 | 7.9 | +0.24 | +3.13% | | | - | - | - | - | - | - |
20W05 | 7.66 | -0.68 | -8.15% | | | - | - | - | - | - | - |
20W04 | 8.34 | +0.09 | +1.09% | | | - | - | - | - | - | - |
20W03 | 8.25 | +0.25 | +3.12% | | | - | - | - | - | - | - |
20W02 | 8 | +0.27 | +3.49% | | | - | - | - | - | - | - |
20W01 | 7.73 | +0.06 | +0.78% | | | - | - | - | - | - | - |
19W52 | 7.67 | +0.07 | +0.92% | | | - | - | - | - | - | - |
19W51 | 7.6 | +0.07 | +0.93% | | | - | - | - | - | - | - |
19W50 | 7.53 | -0.11 | -1.44% | | | - | - | - | - | - | - |
19W49 | 7.64 | +0.07 | +0.92% | | | - | - | - | - | - | - |
19W48 | 7.57 | -0.13 | -1.69% | | | - | - | - | - | - | - |
19W47 | 7.7 | +0.04 | +0.52% | | | - | - | - | - | - | - |
19W46 | 7.66 | -0.26 | -3.28% | | | - | - | - | - | - | - |
19W45 | 7.92 | -0.19 | -2.34% | | | - | - | - | - | - | - |
19W44 | 8.11 | +0.1 | +1.25% | | | - | - | - | - | - | - |
19W43 | 8.01 | -0.06 | -0.74% | | | - | - | - | - | - | - |
19W42 | 8.07 | -0.25 | -3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W41 | 8.32 | +0.08 | +0.97% | | | - | - | - | - | - | - |
19W40 | 8.24 | -0.06 | -0.72% | | | - | - | - | - | - | - |
19W39 | 8.3 | -0.19 | -2.24% | | | - | - | - | - | - | - |
19W38 | 8.49 | +0.04 | +0.47% | | | - | - | - | - | - | - |
19W37 | 8.45 | +0.01 | +0.12% | | | - | - | - | - | - | - |
19W36 | 8.44 | +0.67 | +8.62% | | | - | - | - | - | - | - |
19W35 | 7.77 | +0.06 | +0.78% | | | - | - | - | - | - | - |
19W34 | 7.71 | +0.06 | +0.78% | | | - | - | - | - | - | - |
19W33 | 7.65 | -0.36 | -4.49% | | | - | - | - | - | - | - |
19W32 | 8.01 | -0.23 | -2.79% | | | - | - | - | - | - | - |
19W31 | 8.24 | -0.68 | -7.62% | | | - | - | - | - | - | - |
19W30 | 8.92 | +0.08 | +0.9% | | | - | - | - | - | - | - |
19W29 | 8.84 | -0.47 | -5.05% | | | - | - | - | - | - | - |
19W28 | 9.31 | +0.52 | +5.92% | | | - | - | - | - | - | - |
19W27 | 8.79 | +0.28 | +3.29% | | | - | - | - | - | - | - |
19W26 | 8.51 | -0.11 | -1.28% | | | - | - | - | - | - | - |
19W25 | 8.62 | -0.02 | -0.23% | | | - | - | - | - | - | - |
19W24 | 8.64 | +0.74 | +9.37% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W23 | 7.9 | +0.42 | +5.61% | | | - | - | - | - | - | - |
19W22 | 7.48 | +0.28 | +3.89% | | | - | - | - | - | - | - |
19W21 | 7.2 | -0.1 | -1.37% | | | - | - | - | - | - | - |
19W20 | 7.3 | +0.13 | +1.81% | | | - | - | - | - | - | - |
19W19 | 7.17 | -0.01 | -0.14% | | | - | - | - | - | - | - |
19W18 | 7.18 | -0.42 | -5.53% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |