| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.5 | 3.54 | -0.04 | -1.13% | 2.82% | 3.52 | 3.54 | 3.44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,074 | 4,900萬 | 2,014 | 7張/筆 | 3.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,647 | 3,737萬 | 1,658 | 6.4張/筆 | 3.51元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.04元 / -1.13%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W16 | 3.5 | -0.22 | -5.91% | | | - | - | - | - | - | - | 24W15 | 3.72 | +0.02 | +0.54% | | | - | - | - | - | - | - | 24W14 | 3.7 | -0.08 | -2.12% | | | - | - | - | - | - | - | 24W13 | 3.78 | +0.15 | +4.13% | | | - | - | - | - | - | - | 24W12 | 3.63 | -0.02 | -0.55% | | | - | - | - | - | - | - | 24W11 | 3.65 | +0.04 | +1.11% | | | - | - | - | - | - | - | 24W10 | 3.61 | -0.04 | -1.1% | | | - | - | - | - | - | - | 24W09 | 3.65 | -0.27 | -6.89% | | | - | - | - | - | - | - | 24W08 | 3.92 | 0 | 0% | | | - | - | - | - | - | - | 24W07 | 3.92 | +0.15 | +3.98% | | | - | - | - | - | - | - | 24W06 | 3.77 | +0.01 | +0.27% | | | - | - | - | - | - | - | 24W05 | 3.76 | -0.03 | -0.79% | | | - | - | - | - | - | - | 24W04 | 3.79 | +0.55 | +17% | | | - | - | - | - | - | - | 24W03 | 3.24 | +0.05 | +1.57% | | | - | - | - | - | - | - | 24W02 | 3.19 | -0.13 | -3.92% | | | - | - | - | - | - | - | 24W01 | 3.32 | +0.16 | +5.06% | | | - | - | - | - | - | - | 23W52 | 3.16 | -0.17 | -5.11% | | | - | - | - | - | - | - | 23W51 | 3.33 | +0.41 | +14% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W50 | 2.92 | -0.05 | -1.68% | | | - | - | - | - | - | - | 23W49 | 2.97 | +0.12 | +4.21% | | | - | - | - | - | - | - | 23W48 | 2.85 | -0.06 | -2.06% | | | - | - | - | - | - | - | 23W47 | 2.91 | +0.16 | +5.82% | | | - | - | - | - | - | - | 23W46 | 2.75 | -0.01 | -0.36% | | | - | - | - | - | - | - | 23W45 | 2.76 | -0.1 | -3.5% | | | - | - | - | - | - | - | 23W44 | 2.86 | +0.08 | +2.88% | | | - | - | - | - | - | - | 23W43 | 2.78 | -0.47 | -14.5% | | | - | - | - | - | - | - | 23W42 | 3.25 | -0.06 | -1.81% | | | - | - | - | - | - | - | 23W41 | 3.31 | -0.13 | -3.78% | | | - | - | - | - | - | - | 23W40 | 3.44 | -0.53 | -13.4% | | | - | - | - | - | - | - | 23W39 | 3.97 | +0.07 | +1.79% | | | - | - | - | - | - | - | 23W38 | 3.9 | -0.03 | -0.76% | | | - | - | - | - | - | - | 23W37 | 3.93 | -0.09 | -2.24% | | | - | - | - | - | - | - | 23W36 | 4.02 | +0.11 | +2.81% | | | - | - | - | - | - | - | 23W35 | 3.91 | -0.06 | -1.51% | | | - | - | - | - | - | - | 23W34 | 3.97 | +0.04 | +1.02% | | | - | - | - | - | - | - | 23W33 | 3.93 | -0.07 | -1.75% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W32 | 4 | +0.05 | +1.27% | | | - | - | - | - | - | - | 23W31 | 3.95 | -0.05 | -1.25% | | | - | - | - | - | - | - | 23W30 | 4 | -0.05 | -1.23% | | | - | - | - | - | - | - | 23W29 | 4.05 | +0.24 | +6.3% | | | - | - | - | - | - | - | 23W28 | 3.81 | 0 | 0% | | | - | - | - | - | - | - | 23W27 | 3.81 | -0.04 | -1.04% | | | - | - | - | - | - | - | 23W26 | 3.85 | +0.02 | +0.52% | | | - | - | - | - | - | - | 23W25 | 3.83 | +0.01 | +0.26% | | | - | - | - | - | - | - | 23W24 | 3.82 | +0.01 | +0.26% | | | - | - | - | - | - | - | 23W23 | 3.81 | -0.07 | -1.8% | | | - | - | - | - | - | - | 23W22 | 3.88 | +0.05 | +1.31% | | | - | - | - | - | - | - | 23W21 | 3.83 | -0.02 | -0.52% | | | - | - | - | - | - | - | 23W20 | 3.85 | +0.02 | +0.52% | | | - | - | - | - | - | - | 23W19 | 3.83 | -0.08 | -2.05% | | | - | - | - | - | - | - | 23W18 | 3.91 | +0.05 | +1.3% | | | - | - | - | - | - | - | 23W17 | 3.86 | -0.01 | -0.26% | | | - | - | - | - | - | - | 23W16 | 3.87 | -0.14 | -3.49% | | | - | - | - | - | - | - | 23W15 | 4.01 | +0.12 | +3.08% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W14 | 3.89 | 0 | 0% | | | - | - | - | - | - | - | 23W13 | 3.89 | -0.02 | -0.51% | | | - | - | - | - | - | - | 23W12 | 3.91 | +0.01 | +0.26% | | | - | - | - | - | - | - | 23W11 | 3.9 | -0.45 | -10.3% | | | - | - | - | - | - | - | 23W10 | 4.35 | +0.16 | +3.82% | | | - | - | - | - | - | - | 23W09 | 4.19 | +0.06 | +1.45% | | | - | - | - | - | - | - | 23W08 | 4.13 | -0.1 | -2.36% | | | - | - | - | - | - | - | 23W07 | 4.23 | +0.14 | +3.42% | | | - | - | - | - | - | - | 23W06 | 4.09 | -0.09 | -2.15% | | | - | - | - | - | - | - | 23W05 | 4.18 | +0.37 | +9.71% | | | - | - | - | - | - | - | 23W03 | 3.81 | 0 | 0% | | | - | - | - | - | - | - | 23W02 | 3.81 | -0.06 | -1.55% | | | - | - | - | - | - | - | 23W01 | 3.87 | +0.05 | +1.31% | | | - | - | - | - | - | - | 22W53 | 3.82 | -0.12 | -3.05% | | | - | - | - | - | - | - | 22W52 | 3.94 | -0.02 | -0.51% | | | - | - | - | - | - | - | 22W51 | 3.96 | -0.03 | -0.75% | | | - | - | - | - | - | - | 22W50 | 3.99 | -0.06 | -1.48% | | | - | - | - | - | - | - | 22W49 | 4.05 | +0.23 | +6.02% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W48 | 3.82 | +0.05 | +1.33% | | | - | - | - | - | - | - | 22W47 | 3.77 | +0.04 | +1.07% | | | - | - | - | - | - | - | 22W46 | 3.73 | -0.05 | -1.32% | | | - | - | - | - | - | - | 22W45 | 3.78 | +0.02 | +0.53% | | | - | - | - | - | - | - | 22W44 | 3.76 | +0.02 | +0.53% | | | - | - | - | - | - | - | 22W43 | 3.74 | -0.17 | -4.35% | | | - | - | - | - | - | - | 22W42 | 3.91 | +0.33 | +9.22% | | | - | - | - | - | - | - | 22W41 | 3.58 | +0.05 | +1.42% | | | - | - | - | - | - | - | 22W40 | 3.53 | -0.08 | -2.22% | | | - | - | - | - | - | - | 22W39 | 3.61 | -0.14 | -3.73% | | | - | - | - | - | - | - | 22W38 | 3.75 | +0.01 | +0.27% | | | - | - | - | - | - | - | 22W37 | 3.74 | -0.05 | -1.32% | | | - | - | - | - | - | - | 22W36 | 3.79 | -0.1 | -2.57% | | | - | - | - | - | - | - | 22W35 | 3.89 | +0.05 | +1.3% | | | - | - | - | - | - | - | 22W34 | 3.84 | +0.07 | +1.86% | | | - | - | - | - | - | - | 22W33 | 3.77 | +0.2 | +5.6% | | | - | - | - | - | - | - | 22W32 | 3.57 | -0.11 | -2.99% | | | - | - | - | - | - | - | 22W31 | 3.68 | +0.02 | +0.55% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W30 | 3.66 | +0.14 | +3.98% | | | - | - | - | - | - | - | 22W29 | 3.52 | -0.05 | -1.4% | | | - | - | - | - | - | - | 22W28 | 3.57 | -0.1 | -2.72% | | | - | - | - | - | - | - | 22W27 | 3.67 | -0.16 | -4.18% | | | - | - | - | - | - | - | 22W26 | 3.83 | -0.02 | -0.52% | | | - | - | - | - | - | - | 22W25 | 3.85 | -0.1 | -2.53% | | | - | - | - | - | - | - | 22W24 | 3.95 | -0.11 | -2.71% | | | - | - | - | - | - | - | 22W23 | 4.06 | +0.1 | +2.53% | | | - | - | - | - | - | - | 22W22 | 3.96 | +0.01 | +0.25% | | | - | - | - | - | - | - | 22W21 | 3.95 | +0.03 | +0.77% | | | - | - | - | - | - | - | 22W20 | 3.92 | -0.17 | -4.16% | | | - | - | - | - | - | - | 22W19 | 4.09 | -0.05 | -1.21% | | | - | - | - | - | - | - | 22W18 | 4.14 | -0.18 | -4.17% | | | - | - | - | - | - | - | 22W17 | 4.32 | -0.07 | -1.59% | | | - | - | - | - | - | - | 22W16 | 4.39 | -0.03 | -0.68% | | | - | - | - | - | - | - | 22W15 | 4.42 | -0.09 | -2% | | | - | - | - | - | - | - | 22W14 | 4.51 | +0.06 | +1.35% | | | - | - | - | - | - | - | 22W13 | 4.45 | +0.03 | +0.68% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W12 | 4.42 | -0.23 | -4.95% | | | - | - | - | - | - | - | 22W11 | 4.65 | +0.15 | +3.33% | | | - | - | - | - | - | - | 22W10 | 4.5 | +0.11 | +2.51% | | | - | - | - | - | - | - | 22W09 | 4.39 | -0.17 | -3.73% | | | - | - | - | - | - | - | 22W08 | 4.56 | -0.04 | -0.87% | | | - | - | - | - | - | - | 22W07 | 4.6 | +0.07 | +1.55% | | | - | - | - | - | - | - | 22W05 | 4.53 | -0.09 | -1.95% | | | - | - | - | - | - | - | 22W04 | 4.62 | -0.18 | -3.75% | | | - | - | - | - | - | - | 22W03 | 4.8 | -0.16 | -3.23% | | | - | - | - | - | - | - | 22W02 | 4.96 | +0.29 | +6.21% | | | - | - | - | - | - | - | 22W01 | 4.67 | 0 | 0% | | | - | - | - | - | - | - | 21W52 | 4.67 | +0.12 | +2.64% | | | - | - | - | - | - | - | 21W51 | 4.55 | -0.06 | -1.3% | | | - | - | - | - | - | - | 21W50 | 4.61 | +0.21 | +4.77% | | | - | - | - | - | - | - | 21W49 | 4.4 | +0.06 | +1.38% | | | - | - | - | - | - | - | 21W48 | 4.34 | -0.38 | -8.05% | | | - | - | - | - | - | - | 21W47 | 4.72 | +0.3 | +6.79% | | | - | - | - | - | - | - | 21W46 | 4.42 | -0.4 | -8.3% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W45 | 4.82 | +0.75 | +18.4% | | | - | - | - | - | - | - | 21W44 | 4.07 | -0.09 | -2.16% | | | - | - | - | - | - | - | 21W43 | 4.16 | -0.02 | -0.48% | | | - | - | - | - | - | - | 21W42 | 4.18 | -0.11 | -2.56% | | | - | - | - | - | - | - | 21W41 | 4.29 | +0.08 | +1.9% | | | - | - | - | - | - | - | 21W40 | 4.21 | -0.24 | -5.39% | | | - | - | - | - | - | - | 21W39 | 4.45 | -0.1 | -2.2% | | | - | - | - | - | - | - | 21W38 | 4.55 | +0.05 | +1.11% | | | - | - | - | - | - | - | 21W37 | 4.5 | -0.03 | -0.66% | | | - | - | - | - | - | - | 21W36 | 4.53 | +0.12 | +2.72% | | | - | - | - | - | - | - | 21W35 | 4.41 | +0.08 | +1.85% | | | - | - | - | - | - | - | 21W34 | 4.33 | -0.22 | -4.84% | | | - | - | - | - | - | - | 21W33 | 4.55 | -0.13 | -2.78% | | | - | - | - | - | - | - | 21W32 | 4.68 | -0.16 | -3.31% | | | - | - | - | - | - | - | 21W31 | 4.84 | -0.1 | -2.02% | | | - | - | - | - | - | - | 21W30 | 4.94 | -0.14 | -2.76% | | | - | - | - | - | - | - | 21W29 | 5.08 | +0.03 | +0.59% | | | - | - | - | - | - | - | 21W28 | 5.05 | +0.31 | +6.54% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W27 | 4.74 | +0.05 | +1.07% | | | - | - | - | - | - | - | 21W26 | 4.69 | +0.02 | +0.43% | | | - | - | - | - | - | - | 21W25 | 4.67 | +0.1 | +2.19% | | | - | - | - | - | - | - | 21W24 | 4.57 | -0.04 | -0.87% | | | - | - | - | - | - | - | 21W23 | 4.61 | +0.13 | +2.9% | | | - | - | - | - | - | - | 21W22 | 4.48 | +0.15 | +3.46% | | | - | - | - | - | - | - | 21W21 | 4.33 | -0.3 | -6.48% | | | - | - | - | - | - | - | 21W20 | 4.63 | -0.91 | -16.4% | | | - | - | - | - | - | - | 21W19 | 5.54 | +0.22 | +4.14% | | | - | - | - | - | - | - | 21W18 | 5.32 | +0.53 | +11.1% | | | - | - | - | - | - | - | 21W17 | 4.79 | -0.95 | -16.6% | | | - | - | - | - | - | - | 21W16 | 5.74 | +1.69 | +41.7% | | | - | - | - | - | - | - | 21W15 | 4.05 | -0.03 | -0.74% | | | - | - | - | - | - | - | 21W14 | 4.08 | +0.08 | +2% | | | - | - | - | - | - | - | 21W13 | 4 | -0.2 | -4.76% | | | - | - | - | - | - | - | 21W12 | 4.2 | -0.11 | -2.55% | | | - | - | - | - | - | - | 21W11 | 4.31 | +0.34 | +8.56% | | | - | - | - | - | - | - | 21W10 | 3.97 | +0.04 | +1.02% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W09 | 3.93 | -0.07 | -1.75% | | | - | - | - | - | - | - | 21W08 | 4 | +0.55 | +15.9% | | | - | - | - | - | - | - | 21W06 | 3.45 | -0.12 | -3.36% | | | - | - | - | - | - | - | 21W05 | 3.57 | +0.01 | +0.28% | | | - | - | - | - | - | - | 21W04 | 3.56 | -0.25 | -6.56% | | | - | - | - | - | - | - | 21W03 | 3.81 | -0.07 | -1.8% | | | - | - | - | - | - | - | 21W02 | 3.88 | -0.21 | -5.13% | | | - | - | - | - | - | - | 21W01 | 4.09 | -0.12 | -2.85% | | | - | - | - | - | - | - | 20W52 | 4.21 | +0.35 | +9.07% | | | - | - | - | - | - | - | 20W51 | 3.86 | -0.16 | -3.98% | | | - | - | - | - | - | - | 20W50 | 4.02 | -0.25 | -5.85% | | | - | - | - | - | - | - | 20W49 | 4.27 | -0.41 | -8.76% | | | - | - | - | - | - | - | 20W48 | 4.68 | -0.16 | -3.31% | | | - | - | - | - | - | - | 20W47 | 4.84 | +0.08 | +1.68% | | | - | - | - | - | - | - | 20W46 | 4.76 | -0.13 | -2.66% | | | - | - | - | - | - | - | 20W45 | 4.89 | -0.25 | -4.86% | | | - | - | - | - | - | - | 20W44 | 5.14 | +0.9 | +21.2% | | | - | - | - | - | - | - | 20W43 | 4.24 | -2.84 | -40.1% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W42 | 7.08 | +1.34 | +23.3% | | | - | - | - | - | - | - | 20W41 | 5.74 | -2.11 | -26.9% | | | - | - | - | - | - | - | 20W40 | 7.85 | -2.9 | -27% | | | - | - | - | - | - | - | 20W39 | 10.75 | +1.26 | +13.3% | | | - | - | - | - | - | - | 20W38 | 9.49 | +3.11 | +48.7% | | | - | - | - | - | - | - | 20W37 | 6.38 | +1.59 | +33.2% | | | - | - | - | - | - | - | 20W36 | 4.79 | +0.35 | +7.88% | | | - | - | - | - | - | - | 20W35 | 4.44 | +1.05 | +31% | | | - | - | - | - | - | - | 20W34 | 3.39 | +0.9 | +36.1% | | | - | - | - | - | - | - | 20W33 | 2.49 | -0.01 | -0.4% | | | - | - | - | - | - | - | 20W32 | 2.5 | +0.02 | +0.81% | | | - | - | - | - | - | - | 20W31 | 2.48 | 0 | 0% | | | - | - | - | - | - | - | 20W30 | 2.48 | -0.02 | -0.8% | | | - | - | - | - | - | - | 20W29 | 2.5 | -0.02 | -0.79% | | | - | - | - | - | - | - | 20W28 | 2.52 | +0.03 | +1.2% | | | - | - | - | - | - | - | 20W27 | 2.49 | -0.15 | -5.68% | | | - | - | - | - | - | - | 20W26 | 2.64 | -0.06 | -2.22% | | | - | - | - | - | - | - | 20W25 | 2.7 | +0.17 | +6.72% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W24 | 2.53 | +0.01 | +0.4% | | | - | - | - | - | - | - | 20W23 | 2.52 | +0.05 | +2.02% | | | - | - | - | - | - | - | 20W22 | 2.47 | +0.02 | +0.82% | | | - | - | - | - | - | - | 20W21 | 2.45 | -0.03 | -1.21% | | | - | - | - | - | - | - | 20W20 | 2.48 | +0.12 | +5.08% | | | - | - | - | - | - | - | 20W19 | 2.36 | -0.31 | -11.6% | | | - | - | - | - | - | - | 20W18 | 2.67 | +0.09 | +3.49% | | | - | - | - | - | - | - | 20W17 | 2.58 | +0.06 | +2.38% | | | - | - | - | - | - | - | 20W16 | 2.52 | -0.04 | -1.56% | | | - | - | - | - | - | - | 20W15 | 2.56 | +0.21 | +8.94% | | | - | - | - | - | - | - | 20W14 | 2.35 | -0.05 | -2.08% | | | - | - | - | - | - | - | 20W13 | 2.4 | +0.1 | +4.35% | | | - | - | - | - | - | - | 20W12 | 2.3 | -0.34 | -12.9% | | | - | - | - | - | - | - | 20W11 | 2.64 | -0.68 | -20.5% | | | - | - | - | - | - | - | 20W10 | 3.32 | -0.11 | -3.21% | | | - | - | - | - | - | - | 20W09 | 3.43 | -0.05 | -1.44% | | | - | - | - | - | - | - | 20W08 | 3.48 | 0 | 0% | | | - | - | - | - | - | - | 20W07 | 3.48 | -0.22 | -5.95% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W06 | 3.7 | +0.38 | +11.4% | | | - | - | - | - | - | - | 20W05 | 3.32 | -0.07 | -2.06% | | | - | - | - | - | - | - | 20W04 | 3.39 | +0.12 | +3.67% | | | - | - | - | - | - | - | 20W03 | 3.27 | +0.1 | +3.15% | | | - | - | - | - | - | - | 20W02 | 3.17 | +0.17 | +5.67% | | | - | - | - | - | - | - | 20W01 | 3 | -0.17 | -5.36% | | | - | - | - | - | - | - | 19W52 | 3.17 | -0.08 | -2.46% | | | - | - | - | - | - | - | 19W51 | 3.25 | +0.22 | +7.26% | | | - | - | - | - | - | - | 19W50 | 3.03 | +0.13 | +4.48% | | | - | - | - | - | - | - | 19W49 | 2.9 | +0.12 | +4.32% | | | - | - | - | - | - | - | 19W48 | 2.78 | +0.25 | +9.88% | | | - | - | - | - | - | - | 19W47 | 2.53 | +0.06 | +2.43% | | | - | - | - | - | - | - | 19W46 | 2.47 | -0.03 | -1.2% | | | - | - | - | - | - | - | 19W45 | 2.5 | -0.01 | -0.4% | | | - | - | - | - | - | - | 19W44 | 2.51 | -0.01 | -0.4% | | | - | - | - | - | - | - | 19W43 | 2.52 | 0 | 0% | | | - | - | - | - | - | - | 19W42 | 2.52 | +0.02 | +0.8% | | | - | - | - | - | - | - | 19W41 | 2.5 | -0.04 | -1.57% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W40 | 2.54 | +0.06 | +2.42% | | | - | - | - | - | - | - | 19W39 | 2.48 | +0.03 | +1.22% | | | - | - | - | - | - | - | 19W38 | 2.45 | +0.13 | +5.6% | | | - | - | - | - | - | - | 19W37 | 2.32 | -0.02 | -0.85% | | | - | - | - | - | - | - | 19W36 | 2.34 | -0.03 | -1.27% | | | - | - | - | - | - | - | 19W35 | 2.37 | -0.01 | -0.42% | | | - | - | - | - | - | - | 19W34 | 2.38 | +0.05 | +2.15% | | | - | - | - | - | - | - | 19W33 | 2.33 | +0.02 | +0.87% | | | - | - | - | - | - | - | 19W32 | 2.31 | -0.02 | -0.86% | | | - | - | - | - | - | - | 19W31 | 2.33 | -0.03 | -1.27% | | | - | - | - | - | - | - | 19W30 | 2.36 | 0 | 0% | | | - | - | - | - | - | - | 19W29 | 2.36 | -0.01 | -0.42% | | | - | - | - | - | - | - | 19W28 | 2.37 | 0 | 0% | | | - | - | - | - | - | - | 19W27 | 2.37 | -0.02 | -0.84% | | | - | - | - | - | - | - | 19W26 | 2.39 | +0.04 | +1.7% | | | - | - | - | - | - | - | 19W25 | 2.35 | 0 | 0% | | | - | - | - | - | - | - | 19W24 | 2.35 | -0.02 | -0.84% | | | - | - | - | - | - | - | 19W23 | 2.37 | -0.03 | -1.25% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W22 | 2.4 | +0.02 | +0.84% | | | - | - | - | - | - | - | 19W21 | 2.38 | 0 | 0% | | | - | - | - | - | - | - | 19W20 | 2.38 | -0.02 | -0.83% | | | - | - | - | - | - | - | 19W19 | 2.4 | -0.04 | -1.64% | | | - | - | - | - | - | - | 19W18 | 2.44 | 0 | 0% | | | - | - | - | - | - | - | 19W17 | 2.44 | -0.01 | -0.41% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|