| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 361.5 | 329 | +32.5 | +9.88% | 6.23% | 341 | 361.5 | 341 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,398 | 22.82億 | 4,411 | 1.5張/筆 | 356.8元 | 11.95 | 56.05 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,293 | 21.14億 | 5,748 | 1.1張/筆 | 335.9元 | -4.5 (-1.35%) | 連漲連跌: 連3跌→漲 ( +32.5元 / +9.88%) 財報評分: 最新57分 / 平均50分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
24W17 | 361.5 | +10 | +2.84% | 30.25 | 11.95 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W16 | 351.5 | -8.5 | -2.36% | 30.25 | 11.62 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W15 | 360 | -4 | -1.1% | 30.25 | 11.9 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W14 | 364 | -2 | -0.55% | 30.25 | 12.03 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W13 | 366 | -21.5 | -5.55% | 30.25 | 12.1 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W12 | 387.5 | +90 | +30.3% | 30.25 | 12.81 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W11 | 297.5 | +9 | +3.12% | 30.25 | 9.83 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W10 | 288.5 | -4 | -1.37% | 30.25 | 9.54 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W09 | 292.5 | +22.5 | +8.33% | 30.25 | 9.67 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W08 | 270 | -17 | -5.92% | 30.25 | 8.93 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W07 | 287 | +14 | +5.13% | 30.25 | 9.49 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W06 | 273 | +11.5 | +4.4% | 30.25 | 9.02 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W05 | 261.5 | +37.5 | +16.7% | 30.25 | 8.64 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W04 | 224 | +14 | +6.67% | 30.25 | 7.4 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W03 | 210 | -4.5 | -2.1% | 30.25 | 6.94 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W02 | 214.5 | -2 | -0.92% | 30.25 | 7.09 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 24W01 | 216.5 | -6.5 | -2.91% | 30.25 | 7.16 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 23W52 | 223 | 0 | 0% | 30.25 | 7.37 | 60.5 | 90.75 | 121 | 151.2 | 181.5 | 211.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 23W51 | 223 | +0.5 | +0.22% | 30.11 | 7.41 | 60.22 | 90.33 | 120.4 | 150.5 | 180.7 | 210.8 | 23W50 | 222.5 | -25.5 | -10.3% | 29.97 | 7.42 | 59.93 | 89.9 | 119.9 | 149.8 | 179.8 | 209.8 | 23W49 | 248 | +1 | +0.4% | 29.83 | 8.31 | 59.65 | 89.48 | 119.3 | 149.1 | 179 | 208.8 | 23W48 | 247 | -7.5 | -2.95% | 29.68 | 8.32 | 59.37 | 89.05 | 118.7 | 148.4 | 178.1 | 207.8 | 23W47 | 254.5 | +1 | +0.39% | 29.54 | 8.61 | 59.09 | 88.63 | 118.2 | 147.7 | 177.3 | 206.8 | 23W46 | 253.5 | +41 | +19.3% | 29.4 | 8.62 | 58.8 | 88.21 | 117.6 | 147 | 176.4 | 205.8 | 23W45 | 212.5 | 0 | 0% | 29.26 | 7.26 | 58.52 | 87.78 | 117 | 146.3 | 175.6 | 204.8 | 23W44 | 212.5 | -8.5 | -3.85% | 29.12 | 7.3 | 58.24 | 87.36 | 116.5 | 145.6 | 174.7 | 203.8 | 23W43 | 221 | -2 | -0.9% | 28.98 | 7.63 | 57.96 | 86.93 | 115.9 | 144.9 | 173.9 | 202.8 | 23W42 | 223 | -65 | -22.6% | 28.84 | 7.73 | 57.67 | 86.51 | 115.3 | 144.2 | 173 | 201.9 | 23W41 | 288 | +10 | +3.6% | 28.69 | 10.04 | 57.39 | 86.08 | 114.8 | 143.5 | 172.2 | 200.9 | 23W40 | 278 | -18.5 | -6.24% | 28.55 | 9.74 | 57.11 | 85.66 | 114.2 | 142.8 | 171.3 | 199.9 | 23W39 | 296.5 | +26.5 | +9.81% | 28.41 | 10.44 | 56.82 | 85.24 | 113.6 | 142.1 | 170.5 | 198.9 | 23W38 | 270 | -1 | -0.37% | 28.27 | 9.55 | 56.54 | 84.81 | 113.1 | 141.4 | 169.6 | 197.9 | 23W37 | 271 | -33 | -10.9% | 28.13 | 9.63 | 56.26 | 84.39 | 112.5 | 140.6 | 168.8 | 196.9 | 23W36 | 304 | -5.5 | -1.78% | 27.99 | 10.86 | 55.98 | 83.96 | 112 | 139.9 | 167.9 | 195.9 | 23W35 | 309.5 | +7 | +2.31% | 27.85 | 11.11 | 55.69 | 83.54 | 111.4 | 139.2 | 167.1 | 194.9 | 23W34 | 302.5 | -6.5 | -2.1% | 27.71 | 10.92 | 55.41 | 83.12 | 110.8 | 138.5 | 166.2 | 193.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 23W33 | 309 | +17 | +5.82% | 27.56 | 11.21 | 55.13 | 82.69 | 110.3 | 137.8 | 165.4 | 192.9 | 23W32 | 292 | -39 | -11.8% | 27.42 | 10.65 | 54.85 | 82.27 | 109.7 | 137.1 | 164.5 | 192 | 23W31 | 331 | -32 | -8.82% | 27.28 | 12.13 | 54.56 | 81.84 | 109.1 | 136.4 | 163.7 | 191 | 23W30 | 363 | -58 | -13.8% | 27.14 | 13.38 | 54.28 | 81.42 | 108.6 | 135.7 | 162.8 | 190 | 23W29 | 421 | +79.5 | +23.3% | 27 | 15.59 | 54 | 81 | 108 | 135 | 162 | 189 | 23W28 | 341.5 | -15.5 | -4.34% | 26.86 | 12.72 | 53.71 | 80.57 | 107.4 | 134.3 | 161.1 | 188 | 23W27 | 357 | +18.5 | +5.47% | 26.72 | 13.36 | 53.43 | 80.15 | 106.9 | 133.6 | 160.3 | 187 | 23W26 | 338.5 | +3 | +0.89% | 26.57 | 12.74 | 53.15 | 79.72 | 106.3 | 132.9 | 159.4 | 186 | 23W25 | 335.5 | +18.5 | +5.84% | 26.43 | 12.69 | 52.87 | 79.3 | 105.7 | 132.2 | 158.6 | 185 | 23W24 | 317 | +24.5 | +8.38% | 26.29 | 12.06 | 52.58 | 78.87 | 105.2 | 131.5 | 157.7 | 184 | 23W23 | 292.5 | +22 | +8.13% | 26.15 | 11.19 | 52.3 | 78.45 | 104.6 | 130.8 | 156.9 | 183.1 | 23W22 | 270.5 | +2 | +0.74% | 26.01 | 10.4 | 52.02 | 78.03 | 104 | 130 | 156.1 | 182.1 | 23W21 | 268.5 | +43 | +19.1% | 25.87 | 10.38 | 51.73 | 77.6 | 103.5 | 129.3 | 155.2 | 181.1 | 23W20 | 225.5 | +10 | +4.64% | 25.73 | 8.77 | 51.45 | 77.18 | 102.9 | 128.6 | 154.4 | 180.1 | 23W19 | 215.5 | +17.5 | +8.84% | 25.58 | 8.42 | 51.17 | 76.75 | 102.3 | 127.9 | 153.5 | 179.1 | 23W18 | 198 | -0.5 | -0.25% | 25.44 | 7.78 | 50.89 | 76.33 | 101.8 | 127.2 | 152.7 | 178.1 | 23W17 | 198.5 | -3 | -1.49% | 25.3 | 7.85 | 50.6 | 75.91 | 101.2 | 126.5 | 151.8 | 177.1 | 23W16 | 201.5 | -50.5 | -20% | 25.16 | 8.01 | 50.32 | 75.48 | 100.6 | 125.8 | 151 | 176.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 23W15 | 252 | +15.5 | +6.55% | 25.02 | 10.07 | 50.04 | 75.06 | 100.1 | 125.1 | 150.1 | 175.1 | 23W14 | 236.5 | +2.5 | +1.07% | 24.88 | 9.51 | 49.76 | 74.63 | 99.51 | 124.4 | 149.3 | 174.1 | 23W13 | 234 | +19.5 | +9.09% | 24.74 | 9.46 | 49.47 | 74.21 | 98.95 | 123.7 | 148.4 | 173.2 | 23W12 | 214.5 | -18 | -7.74% | 24.6 | 8.72 | 49.19 | 73.79 | 98.38 | 123 | 147.6 | 172.2 | 23W11 | 232.5 | +12 | +5.44% | 24.45 | 9.51 | 48.91 | 73.36 | 97.81 | 122.3 | 146.7 | 171.2 | 23W10 | 220.5 | -13.5 | -5.77% | 24.31 | 9.07 | 48.62 | 72.94 | 97.25 | 121.6 | 145.9 | 170.2 | 23W09 | 234 | -5 | -2.09% | 24.17 | 9.68 | 48.34 | 72.51 | 96.68 | 120.9 | 145 | 169.2 | 23W08 | 239 | +6.5 | +2.8% | 24.03 | 9.95 | 48.06 | 72.09 | 96.12 | 120.1 | 144.2 | 168.2 | 23W07 | 232.5 | +3.5 | +1.53% | 23.89 | 9.73 | 47.78 | 71.66 | 95.55 | 119.4 | 143.3 | 167.2 | 23W06 | 229 | +16.5 | +7.76% | 23.75 | 9.64 | 47.49 | 71.24 | 94.99 | 118.7 | 142.5 | 166.2 | 23W05 | 212.5 | +7 | +3.41% | 23.61 | 9 | 47.21 | 70.82 | 94.42 | 118 | 141.6 | 165.2 | 23W03 | 205.5 | +25.5 | +14.2% | 23.46 | 8.76 | 46.93 | 70.39 | 93.86 | 117.3 | 140.8 | 164.2 | 23W02 | 180 | -3.5 | -1.91% | 23.32 | 7.72 | 46.65 | 69.97 | 93.29 | 116.6 | 139.9 | 163.3 | 23W01 | 183.5 | -4.5 | -2.39% | 23.18 | 7.92 | 46.36 | 69.54 | 92.73 | 115.9 | 139.1 | 162.3 | 22W53 | 188 | +4.5 | +2.45% | 23.04 | 8.16 | 46.08 | 69.12 | 92.16 | 115.2 | 138.2 | 161.3 | 22W52 | 183.5 | +14.5 | +8.58% | 23 | 7.98 | 46 | 69.01 | 92.01 | 115 | 138 | 161 | 22W51 | 169 | -2 | -1.17% | 22.96 | 7.36 | 45.93 | 68.9 | 91.86 | 114.8 | 137.8 | 160.8 | 22W50 | 171 | +6 | +3.64% | 22.93 | 7.46 | 45.86 | 68.78 | 91.71 | 114.6 | 137.6 | 160.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 22W49 | 165 | +3.5 | +2.17% | 22.89 | 7.21 | 45.78 | 68.67 | 91.56 | 114.4 | 137.3 | 160.2 | 22W48 | 161.5 | +15.5 | +10.6% | 22.85 | 7.07 | 45.7 | 68.56 | 91.41 | 114.3 | 137.1 | 160 | 22W47 | 146 | +1 | +0.69% | 22.82 | 6.4 | 45.63 | 68.44 | 91.26 | 114.1 | 136.9 | 159.7 | 22W46 | 145 | +12 | +9.02% | 22.78 | 6.37 | 45.56 | 68.33 | 91.11 | 113.9 | 136.7 | 159.4 | 22W45 | 133 | +20 | +17.7% | 22.74 | 5.85 | 45.48 | 68.22 | 90.96 | 113.7 | 136.4 | 159.2 | 22W44 | 113 | +1.5 | +1.35% | 22.7 | 4.98 | 45.4 | 68.11 | 90.81 | 113.5 | 136.2 | 158.9 | 22W43 | 111.5 | -15.5 | -12.2% | 22.66 | 4.92 | 45.33 | 68 | 90.66 | 113.3 | 136 | 158.7 | 22W42 | 127 | -3.5 | -2.68% | 22.63 | 5.61 | 45.26 | 67.88 | 90.51 | 113.1 | 135.8 | 158.4 | 22W41 | 130.5 | +25.5 | +24.3% | 22.59 | 5.78 | 45.18 | 67.77 | 90.36 | 113 | 135.5 | 158.1 | 22W40 | 105 | -2.5 | -2.33% | 22.55 | 4.66 | 45.1 | 67.66 | 90.21 | 112.8 | 135.3 | 157.9 | 22W39 | 107.5 | -7 | -6.11% | 22.52 | 4.77 | 45.03 | 67.54 | 90.06 | 112.6 | 135.1 | 157.6 | 22W38 | 114.5 | -1 | -0.87% | 22.48 | 5.09 | 44.96 | 67.43 | 89.91 | 112.4 | 134.9 | 157.3 | 22W37 | 115.5 | +4.5 | +4.05% | 22.44 | 5.15 | 44.88 | 67.32 | 89.76 | 112.2 | 134.6 | 157.1 | 22W36 | 111 | +14.6 | +15.1% | 22.4 | 4.95 | 44.8 | 67.21 | 89.61 | 112 | 134.4 | 156.8 | 22W35 | 96.4 | +4 | +4.33% | 22.36 | 4.31 | 44.73 | 67.1 | 89.46 | 111.8 | 134.2 | 156.6 | 22W34 | 92.4 | +11.1 | +13.7% | 22.33 | 4.14 | 44.66 | 66.98 | 89.31 | 111.6 | 134 | 156.3 | 22W33 | 81.3 | +2.6 | +3.3% | 22.29 | 3.65 | 44.58 | 66.87 | 89.16 | 111.4 | 133.7 | 156 | 22W32 | 78.7 | +0.1 | +0.13% | 22.25 | 3.54 | 44.5 | 66.76 | 89.01 | 111.3 | 133.5 | 155.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 22W31 | 78.6 | +10.2 | +14.9% | 22.22 | 3.54 | 44.43 | 66.64 | 88.86 | 111.1 | 133.3 | 155.5 | 22W30 | 68.4 | +10.5 | +18.1% | 22.18 | 3.08 | 44.36 | 66.53 | 88.71 | 110.9 | 133.1 | 155.2 | 22W29 | 57.9 | +1.6 | +2.84% | 22.14 | 2.62 | 44.28 | 66.42 | 88.56 | 110.7 | 132.8 | 155 | 22W28 | 56.3 | -0.7 | -1.23% | 22.1 | 2.55 | 44.2 | 66.31 | 88.41 | 110.5 | 132.6 | 154.7 | 22W27 | 57 | -11.8 | -17.2% | 22.06 | 2.58 | 44.13 | 66.19 | 88.26 | 110.3 | 132.4 | 154.5 | 22W26 | 68.8 | +1.5 | +2.23% | 22.03 | 3.12 | 44.06 | 66.08 | 88.11 | 110.1 | 132.2 | 154.2 | 22W25 | 67.3 | -4.7 | -6.53% | 21.99 | 3.06 | 43.98 | 65.97 | 87.96 | 110 | 131.9 | 153.9 | 22W24 | 72 | +6.7 | +10.3% | 21.95 | 3.28 | 43.9 | 65.86 | 87.81 | 109.8 | 131.7 | 153.7 | 22W23 | 65.3 | -0.5 | -0.76% | 21.92 | 2.98 | 43.83 | 65.74 | 87.66 | 109.6 | 131.5 | 153.4 | 22W22 | 65.8 | +11 | +20.1% | 21.88 | 3.01 | 43.76 | 65.63 | 87.51 | 109.4 | 131.3 | 153.1 | 22W21 | 54.8 | +3.3 | +6.41% | 21.84 | 2.51 | 43.68 | 65.52 | 87.36 | 109.2 | 131 | 152.9 | 22W20 | 51.5 | -2.8 | -5.16% | 21.8 | 2.36 | 43.6 | 65.41 | 87.21 | 109 | 130.8 | 152.6 | 22W19 | 54.3 | +0.8 | +1.5% | 21.76 | 2.49 | 43.53 | 65.3 | 87.06 | 108.8 | 130.6 | 152.4 | 22W18 | 53.5 | -1.3 | -2.37% | 21.73 | 2.46 | 43.46 | 65.18 | 86.91 | 108.6 | 130.4 | 152.1 | 22W17 | 54.8 | +0.1 | +0.18% | 21.69 | 2.53 | 43.38 | 65.07 | 86.76 | 108.4 | 130.1 | 151.8 | 22W16 | 54.7 | -11.6 | -17.5% | 21.65 | 2.53 | 43.3 | 64.96 | 86.61 | 108.3 | 129.9 | 151.6 | 22W15 | 66.3 | -1.3 | -1.92% | 21.62 | 3.07 | 43.23 | 64.84 | 86.46 | 108.1 | 129.7 | 151.3 | 22W14 | 67.6 | +0.3 | +0.45% | 21.58 | 3.13 | 43.16 | 64.73 | 86.31 | 107.9 | 129.5 | 151 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 22W13 | 67.3 | +2.7 | +4.18% | 21.54 | 3.12 | 43.08 | 64.62 | 86.16 | 107.7 | 129.2 | 150.8 | 22W12 | 64.6 | -0.7 | -1.07% | 21.5 | 3 | 43 | 64.51 | 86.01 | 107.5 | 129 | 150.5 | 22W11 | 65.3 | +12.6 | +23.9% | 21.46 | 3.04 | 42.93 | 64.4 | 85.86 | 107.3 | 128.8 | 150.3 | 22W10 | 52.7 | +2.95 | +5.93% | 21.43 | 2.46 | 42.86 | 64.28 | 85.71 | 107.1 | 128.6 | 150 | 22W09 | 49.75 | -2.55 | -4.88% | 21.39 | 2.33 | 42.78 | 64.17 | 85.56 | 107 | 128.3 | 149.7 | 22W08 | 52.3 | -1.1 | -2.06% | 21.35 | 2.45 | 42.7 | 64.06 | 85.41 | 106.8 | 128.1 | 149.5 | 22W07 | 53.4 | +1.5 | +2.89% | 21.32 | 2.51 | 42.63 | 63.95 | 85.26 | 106.6 | 127.9 | 149.2 | 22W05 | 51.9 | -0.4 | -0.76% | 21.28 | 2.44 | 42.56 | 63.83 | 85.11 | 106.4 | 127.7 | 148.9 | 22W04 | 52.3 | -1.5 | -2.79% | 21.24 | 2.46 | 42.48 | 63.72 | 84.96 | 106.2 | 127.4 | 148.7 | 22W03 | 53.8 | -4.7 | -8.03% | 21.2 | 2.54 | 42.4 | 63.61 | 84.81 | 106 | 127.2 | 148.4 | 22W02 | 58.5 | -5.9 | -9.16% | 21.16 | 2.76 | 42.33 | 63.5 | 84.66 | 105.8 | 127 | 148.2 | 22W01 | 64.4 | +5.4 | +9.15% | 21.13 | 3.05 | 42.26 | 63.38 | 84.51 | 105.6 | 126.8 | 147.9 | 21W52 | 59 | -2.7 | -4.38% | 21.09 | 2.8 | 42.18 | 63.27 | 84.36 | 105.4 | 126.5 | 147.6 | 21W51 | 61.7 | +1.1 | +1.82% | 21.1 | 2.92 | 42.2 | 63.29 | 84.39 | 105.5 | 126.6 | 147.7 | 21W50 | 60.6 | -0.4 | -0.66% | 21.11 | 2.87 | 42.21 | 63.32 | 84.42 | 105.5 | 126.6 | 147.7 | 21W49 | 61 | +3.8 | +6.64% | 21.11 | 2.89 | 42.23 | 63.34 | 84.46 | 105.6 | 126.7 | 147.8 | 21W48 | 57.2 | -0.8 | -1.38% | 21.12 | 2.71 | 42.24 | 63.37 | 84.49 | 105.6 | 126.7 | 147.9 | 21W47 | 58 | +2.2 | +3.94% | 21.13 | 2.74 | 42.26 | 63.39 | 84.52 | 105.7 | 126.8 | 147.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 21W46 | 55.8 | +5.2 | +10.3% | 21.14 | 2.64 | 42.28 | 63.41 | 84.55 | 105.7 | 126.8 | 148 | 21W45 | 50.6 | +0.3 | +0.6% | 21.15 | 2.39 | 42.29 | 63.44 | 84.59 | 105.7 | 126.9 | 148 | 21W44 | 50.3 | +5.9 | +13.3% | 21.15 | 2.38 | 42.31 | 63.46 | 84.62 | 105.8 | 126.9 | 148.1 | 21W43 | 44.4 | +1.4 | +3.26% | 21.16 | 2.1 | 42.32 | 63.49 | 84.65 | 105.8 | 127 | 148.1 | 21W42 | 43 | -0.2 | -0.46% | 21.17 | 2.03 | 42.34 | 63.51 | 84.68 | 105.9 | 127 | 148.2 | 21W41 | 43.2 | +0.8 | +1.89% | 21.18 | 2.04 | 42.36 | 63.54 | 84.71 | 105.9 | 127.1 | 148.2 | 21W40 | 42.4 | -2.25 | -5.04% | 21.19 | 2 | 42.37 | 63.56 | 84.75 | 105.9 | 127.1 | 148.3 | 21W39 | 44.65 | -0.95 | -2.08% | 21.19 | 2.11 | 42.39 | 63.58 | 84.78 | 106 | 127.2 | 148.4 | 21W38 | 45.6 | +0.95 | +2.13% | 21.2 | 2.15 | 42.41 | 63.61 | 84.81 | 106 | 127.2 | 148.4 | 21W37 | 44.65 | -1.15 | -2.51% | 21.21 | 2.11 | 42.42 | 63.63 | 84.84 | 106.1 | 127.3 | 148.5 | 21W36 | 45.8 | -0.8 | -1.72% | 21.22 | 2.16 | 42.44 | 63.66 | 84.87 | 106.1 | 127.3 | 148.5 | 21W35 | 46.6 | +2.2 | +4.95% | 21.23 | 2.2 | 42.45 | 63.68 | 84.91 | 106.1 | 127.4 | 148.6 | 21W34 | 44.4 | -3.15 | -6.62% | 21.23 | 2.09 | 42.47 | 63.7 | 84.94 | 106.2 | 127.4 | 148.6 | 21W33 | 47.55 | -2.55 | -5.09% | 21.24 | 2.24 | 42.49 | 63.73 | 84.97 | 106.2 | 127.5 | 148.7 | 21W32 | 50.1 | +1.4 | +2.87% | 21.25 | 2.36 | 42.5 | 63.75 | 85 | 106.3 | 127.5 | 148.8 | 21W31 | 48.7 | -1.5 | -2.99% | 21.26 | 2.29 | 42.52 | 63.78 | 85.04 | 106.3 | 127.6 | 148.8 | 21W30 | 50.2 | +1 | +2.03% | 21.27 | 2.36 | 42.53 | 63.8 | 85.07 | 106.3 | 127.6 | 148.9 | 21W29 | 49.2 | +2.65 | +5.69% | 21.27 | 2.31 | 42.55 | 63.82 | 85.1 | 106.4 | 127.6 | 148.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 21W28 | 46.55 | +0.5 | +1.09% | 21.28 | 2.19 | 42.57 | 63.85 | 85.13 | 106.4 | 127.7 | 149 | 21W27 | 46.05 | -1.95 | -4.06% | 21.29 | 2.16 | 42.58 | 63.87 | 85.16 | 106.5 | 127.7 | 149 | 21W26 | 48 | +2 | +4.35% | 21.3 | 2.25 | 42.6 | 63.9 | 85.2 | 106.5 | 127.8 | 149.1 | 21W25 | 46 | -0.3 | -0.65% | 21.31 | 2.16 | 42.61 | 63.92 | 85.23 | 106.5 | 127.8 | 149.1 | 21W24 | 46.3 | +1.8 | +4.04% | 21.32 | 2.17 | 42.63 | 63.95 | 85.26 | 106.6 | 127.9 | 149.2 | 21W23 | 44.5 | -0.6 | -1.33% | 21.32 | 2.09 | 42.65 | 63.97 | 85.29 | 106.6 | 127.9 | 149.3 | 21W22 | 45.1 | +1.8 | +4.16% | 21.33 | 2.11 | 42.66 | 63.99 | 85.32 | 106.7 | 128 | 149.3 | 21W21 | 43.3 | +0.55 | +1.29% | 21.34 | 2.03 | 42.68 | 64.02 | 85.36 | 106.7 | 128 | 149.4 | 21W20 | 42.75 | -6.7 | -13.5% | 21.35 | 2 | 42.69 | 64.04 | 85.39 | 106.7 | 128.1 | 149.4 | 21W19 | 49.45 | -3.55 | -6.7% | 21.36 | 2.32 | 42.71 | 64.07 | 85.42 | 106.8 | 128.1 | 149.5 | 21W18 | 53 | -0.6 | -1.12% | 21.36 | 2.48 | 42.73 | 64.09 | 85.45 | 106.8 | 128.2 | 149.5 | 21W17 | 53.6 | -3.2 | -5.63% | 21.37 | 2.51 | 42.74 | 64.11 | 85.49 | 106.9 | 128.2 | 149.6 | 21W16 | 56.8 | +2.5 | +4.6% | 21.38 | 2.66 | 42.76 | 64.14 | 85.52 | 106.9 | 128.3 | 149.7 | 21W15 | 54.3 | -2.3 | -4.06% | 21.39 | 2.54 | 42.77 | 64.16 | 85.55 | 106.9 | 128.3 | 149.7 | 21W14 | 56.6 | +2.5 | +4.62% | 21.4 | 2.65 | 42.79 | 64.19 | 85.58 | 107 | 128.4 | 149.8 | 21W13 | 54.1 | +1.3 | +2.46% | 21.4 | 2.53 | 42.81 | 64.21 | 85.61 | 107 | 128.4 | 149.8 | 21W12 | 52.8 | -0.8 | -1.49% | 21.41 | 2.47 | 42.82 | 64.23 | 85.65 | 107.1 | 128.5 | 149.9 | 21W11 | 53.6 | +0.9 | +1.71% | 21.42 | 2.5 | 42.84 | 64.26 | 85.68 | 107.1 | 128.5 | 149.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 21W10 | 52.7 | -0.1 | -0.19% | 21.43 | 2.46 | 42.86 | 64.28 | 85.71 | 107.1 | 128.6 | 150 | 21W09 | 52.8 | -1.2 | -2.22% | 21.44 | 2.46 | 42.87 | 64.31 | 85.74 | 107.2 | 128.6 | 150 | 21W08 | 54 | +2.2 | +4.25% | 21.44 | 2.52 | 42.89 | 64.33 | 85.77 | 107.2 | 128.7 | 150.1 | 21W06 | 51.8 | -3.9 | -7% | 21.45 | 2.41 | 42.9 | 64.36 | 85.81 | 107.3 | 128.7 | 150.2 | 21W05 | 55.7 | -4.2 | -7.01% | 21.46 | 2.6 | 42.92 | 64.38 | 85.84 | 107.3 | 128.8 | 150.2 | 21W04 | 59.9 | +3.4 | +6.02% | 21.47 | 2.79 | 42.94 | 64.4 | 85.87 | 107.3 | 128.8 | 150.3 | 21W03 | 56.5 | -2.8 | -4.72% | 21.48 | 2.63 | 42.95 | 64.43 | 85.9 | 107.4 | 128.9 | 150.3 | 21W02 | 59.3 | +4.3 | +7.82% | 21.48 | 2.76 | 42.97 | 64.45 | 85.94 | 107.4 | 128.9 | 150.4 | 21W01 | 55 | +2.3 | +4.36% | 21.49 | 2.56 | 42.98 | 64.48 | 85.97 | 107.5 | 129 | 150.4 | 20W52 | 52.7 | -0.7 | -1.31% | 21.5 | 2.45 | 43 | 64.5 | 86 | 107.5 | 129 | 150.5 | 20W51 | 53.4 | +2.1 | +4.09% | 21.48 | 2.49 | 42.96 | 64.44 | 85.92 | 107.4 | 128.9 | 150.4 | 20W50 | 51.3 | -4.6 | -8.23% | 21.46 | 2.39 | 42.92 | 64.37 | 85.83 | 107.3 | 128.7 | 150.2 | 20W49 | 55.9 | +0.7 | +1.27% | 21.44 | 2.61 | 42.87 | 64.31 | 85.75 | 107.2 | 128.6 | 150.1 | 20W48 | 55.2 | +0.5 | +0.91% | 21.42 | 2.58 | 42.83 | 64.25 | 85.66 | 107.1 | 128.5 | 149.9 | 20W47 | 54.7 | -0.3 | -0.55% | 21.4 | 2.56 | 42.79 | 64.19 | 85.58 | 107 | 128.4 | 149.8 | 20W46 | 55 | +5.05 | +10.1% | 21.37 | 2.57 | 42.75 | 64.12 | 85.5 | 106.9 | 128.2 | 149.6 | 20W45 | 49.95 | +3.25 | +6.96% | 21.35 | 2.34 | 42.71 | 64.06 | 85.41 | 106.8 | 128.1 | 149.5 | 20W44 | 46.7 | -2.85 | -5.75% | 21.33 | 2.19 | 42.66 | 64 | 85.33 | 106.7 | 128 | 149.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 20W43 | 49.55 | +1.15 | +2.38% | 21.31 | 2.33 | 42.62 | 63.93 | 85.25 | 106.6 | 127.9 | 149.2 | 20W42 | 48.4 | -3.2 | -6.2% | 21.29 | 2.27 | 42.58 | 63.87 | 85.16 | 106.5 | 127.7 | 149 | 20W41 | 51.6 | -1.2 | -2.27% | 21.27 | 2.43 | 42.54 | 63.81 | 85.08 | 106.3 | 127.6 | 148.9 | 20W40 | 52.8 | +2.6 | +5.18% | 21.25 | 2.48 | 42.5 | 63.75 | 84.99 | 106.2 | 127.5 | 148.7 | 20W39 | 50.2 | -8.7 | -14.8% | 21.23 | 2.36 | 42.46 | 63.68 | 84.91 | 106.1 | 127.4 | 148.6 | 20W38 | 58.9 | +2.4 | +4.25% | 21.21 | 2.78 | 42.41 | 63.62 | 84.83 | 106 | 127.2 | 148.4 | 20W37 | 56.5 | -0.9 | -1.57% | 21.19 | 2.67 | 42.37 | 63.56 | 84.74 | 105.9 | 127.1 | 148.3 | 20W36 | 57.4 | -1.2 | -2.05% | 21.16 | 2.71 | 42.33 | 63.49 | 84.66 | 105.8 | 127 | 148.2 | 20W35 | 58.6 | +2.2 | +3.9% | 21.14 | 2.77 | 42.29 | 63.43 | 84.57 | 105.7 | 126.9 | 148 | 20W34 | 56.4 | -5.8 | -9.32% | 21.12 | 2.67 | 42.25 | 63.37 | 84.49 | 105.6 | 126.7 | 147.9 | 20W33 | 62.2 | -4.5 | -6.75% | 21.1 | 2.95 | 42.2 | 63.31 | 84.41 | 105.5 | 126.6 | 147.7 | 20W32 | 66.7 | +0.5 | +0.76% | 21.08 | 3.16 | 42.16 | 63.24 | 84.32 | 105.4 | 126.5 | 147.6 | 20W31 | 66.2 | -2.6 | -3.78% | 21.06 | 3.14 | 42.12 | 63.18 | 84.24 | 105.3 | 126.4 | 147.4 | 20W30 | 68.8 | -0.7 | -1.01% | 21.04 | 3.27 | 42.08 | 63.12 | 84.16 | 105.2 | 126.2 | 147.3 | 20W29 | 69.5 | +1.4 | +2.06% | 21.02 | 3.31 | 42.04 | 63.05 | 84.07 | 105.1 | 126.1 | 147.1 | 20W28 | 68.1 | -0.5 | -0.73% | 21 | 3.24 | 41.99 | 62.99 | 83.99 | 105 | 126 | 147 | 20W27 | 68.6 | +5.2 | +8.2% | 20.98 | 3.27 | 41.95 | 62.93 | 83.9 | 104.9 | 125.9 | 146.8 | 20W26 | 63.4 | -1.1 | -1.71% | 20.96 | 3.03 | 41.91 | 62.86 | 83.82 | 104.8 | 125.7 | 146.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 20W25 | 64.5 | -0.5 | -0.77% | 20.93 | 3.08 | 41.87 | 62.8 | 83.74 | 104.7 | 125.6 | 146.5 | 20W24 | 65 | -7.9 | -10.8% | 20.91 | 3.11 | 41.83 | 62.74 | 83.65 | 104.6 | 125.5 | 146.4 | 20W23 | 72.9 | -0.9 | -1.22% | 20.89 | 3.49 | 41.78 | 62.68 | 83.57 | 104.5 | 125.4 | 146.2 | 20W22 | 73.8 | +2.8 | +3.94% | 20.87 | 3.54 | 41.74 | 62.61 | 83.48 | 104.4 | 125.2 | 146.1 | 20W21 | 71 | +8.5 | +13.6% | 20.85 | 3.41 | 41.7 | 62.55 | 83.4 | 104.3 | 125.1 | 146 | 20W20 | 62.5 | -3.2 | -4.87% | 20.83 | 3 | 41.66 | 62.49 | 83.32 | 104.1 | 125 | 145.8 | 20W19 | 65.7 | +1.5 | +2.34% | 20.81 | 3.16 | 41.62 | 62.42 | 83.23 | 104 | 124.8 | 145.7 | 20W18 | 64.2 | +3.6 | +5.94% | 20.79 | 3.09 | 41.57 | 62.36 | 83.15 | 103.9 | 124.7 | 145.5 | 20W17 | 60.6 | -0.6 | -0.98% | 20.77 | 2.92 | 41.53 | 62.3 | 83.07 | 103.8 | 124.6 | 145.4 | 20W16 | 61.2 | +0.7 | +1.16% | 20.75 | 2.95 | 41.49 | 62.24 | 82.98 | 103.7 | 124.5 | 145.2 | 20W15 | 60.5 | +9.2 | +17.9% | 20.72 | 2.92 | 41.45 | 62.17 | 82.9 | 103.6 | 124.3 | 145.1 | 20W14 | 51.3 | +4.2 | +8.92% | 20.7 | 2.48 | 41.41 | 62.11 | 82.81 | 103.5 | 124.2 | 144.9 | 20W13 | 47.1 | +6.7 | +16.6% | 20.68 | 2.28 | 41.36 | 62.05 | 82.73 | 103.4 | 124.1 | 144.8 | 20W12 | 40.4 | -14.9 | -26.9% | 20.66 | 1.96 | 41.32 | 61.98 | 82.65 | 103.3 | 124 | 144.6 | 20W11 | 55.3 | -15.3 | -21.7% | 20.64 | 2.68 | 41.28 | 61.92 | 82.56 | 103.2 | 123.8 | 144.5 | 20W10 | 70.6 | +0.4 | +0.57% | 20.62 | 3.42 | 41.24 | 61.86 | 82.48 | 103.1 | 123.7 | 144.3 | 20W09 | 70.2 | -12.4 | -15% | 20.6 | 3.41 | 41.2 | 61.8 | 82.39 | 103 | 123.6 | 144.2 | 20W08 | 82.6 | +9.4 | +12.8% | 20.58 | 4.01 | 41.16 | 61.73 | 82.31 | 102.9 | 123.5 | 144 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 20W07 | 73.2 | +0.9 | +1.24% | 20.56 | 3.56 | 41.11 | 61.67 | 82.23 | 102.8 | 123.3 | 143.9 | 20W06 | 72.3 | -0.3 | -0.41% | 20.54 | 3.52 | 41.07 | 61.61 | 82.14 | 102.7 | 123.2 | 143.8 | 20W05 | 72.6 | -13.4 | -15.6% | 20.51 | 3.54 | 41.03 | 61.54 | 82.06 | 102.6 | 123.1 | 143.6 | 20W04 | 86 | +7 | +8.86% | 20.49 | 4.2 | 40.99 | 61.48 | 81.98 | 102.5 | 123 | 143.5 | 20W03 | 79 | +7.1 | +9.87% | 20.47 | 3.86 | 40.95 | 61.42 | 81.89 | 102.4 | 122.8 | 143.3 | 20W02 | 71.9 | +13.9 | +24% | 20.45 | 3.52 | 40.9 | 61.36 | 81.81 | 102.3 | 122.7 | 143.2 | 20W01 | 58 | +4.3 | +8.01% | 20.43 | 2.84 | 40.86 | 61.29 | 81.72 | 102.2 | 122.6 | 143 | 19W52 | 53.7 | +7.35 | +15.9% | 20.41 | 2.63 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W51 | 46.35 | +0.95 | +2.09% | 20.41 | 2.27 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W50 | 45.4 | +0.85 | +1.91% | 20.41 | 2.22 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W49 | 44.55 | -0.4 | -0.89% | 20.41 | 2.18 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W48 | 44.95 | +2.3 | +5.39% | 20.41 | 2.2 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W47 | 42.65 | +2.55 | +6.36% | 20.41 | 2.09 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W46 | 40.1 | -0.5 | -1.23% | 20.41 | 1.96 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W45 | 40.6 | +0.65 | +1.63% | 20.41 | 1.99 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W44 | 39.95 | +0.05 | +0.13% | 20.41 | 1.96 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W43 | 39.9 | +0.15 | +0.38% | 20.41 | 1.95 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W42 | 39.75 | -0.05 | -0.13% | 20.41 | 1.95 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 19W41 | 39.8 | -1.1 | -2.69% | 20.41 | 1.95 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W40 | 40.9 | -1.1 | -2.62% | 20.41 | 2 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W39 | 42 | +0.55 | +1.33% | 20.41 | 2.06 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W38 | 41.45 | -0.75 | -1.78% | 20.41 | 2.03 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W37 | 42.2 | +0.6 | +1.44% | 20.41 | 2.07 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W36 | 41.6 | +1.9 | +4.79% | 20.41 | 2.04 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W35 | 39.7 | -1.05 | -2.58% | 20.41 | 1.95 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W34 | 40.75 | +1.45 | +3.69% | 20.41 | 2 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W33 | 39.3 | -2.45 | -5.87% | 20.41 | 1.93 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W32 | 41.75 | -1.7 | -3.91% | 20.41 | 2.05 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W31 | 43.45 | -1.05 | -2.36% | 20.41 | 2.13 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W30 | 44.5 | +1.4 | +3.25% | 20.41 | 2.18 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W29 | 43.1 | -1.35 | -3.04% | 20.41 | 2.11 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W28 | 44.45 | -0.65 | -1.44% | 20.41 | 2.18 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W27 | 45.1 | +1.2 | +2.73% | 20.41 | 2.21 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W26 | 43.9 | -0.3 | -0.68% | 20.41 | 2.15 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W25 | 44.2 | -0.6 | -1.34% | 20.41 | 2.17 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W24 | 44.8 | +3.3 | +7.95% | 20.41 | 2.2 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3X | 4X | 5X | 6X | 7X | 19W23 | 41.5 | -1.85 | -4.27% | 20.41 | 2.03 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W22 | 43.35 | +1.65 | +3.96% | 20.41 | 2.12 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W21 | 41.7 | +0.1 | +0.24% | 20.41 | 2.04 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W20 | 41.6 | 0 | 0% | 20.41 | 2.04 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W19 | 41.6 | -3 | -6.73% | 20.41 | 2.04 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 | 19W18 | 44.6 | -1.05 | -2.3% | 20.41 | 2.19 | 40.82 | 61.23 | 81.64 | 102 | 122.5 | 142.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|