* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 81 | +1 | +1.25% | 29.5 | 2.75 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W16 | 80 | -0.1 | -0.12% | 29.5 | 2.71 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W15 | 80.1 | +0.9 | +1.14% | 29.5 | 2.72 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W14 | 79.2 | 0 | 0% | 29.5 | 2.68 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W13 | 79.2 | -0.4 | -0.5% | 29.5 | 2.68 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W12 | 79.6 | +2.5 | +3.24% | 29.5 | 2.7 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W11 | 77.1 | +12.5 | +19.3% | 29.5 | 2.61 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W10 | 64.6 | +2.6 | +4.19% | 29.5 | 2.19 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W09 | 62 | +0.4 | +0.65% | 29.5 | 2.1 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W08 | 61.6 | +0.5 | +0.82% | 29.5 | 2.09 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W07 | 61.1 | +0.2 | +0.33% | 29.5 | 2.07 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W06 | 60.9 | -0.2 | -0.33% | 29.5 | 2.06 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W05 | 61.1 | -1 | -1.61% | 29.5 | 2.07 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W04 | 62.1 | +2.7 | +4.55% | 29.5 | 2.11 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W03 | 59.4 | 0 | 0% | 29.5 | 2.01 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W02 | 59.4 | +0.4 | +0.68% | 29.5 | 2.01 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
24W01 | 59 | 0 | 0% | 29.5 | 2 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
23W52 | 59 | 0 | 0% | 29.5 | 2 | 29.5 | 41.3 | 53.1 | 64.9 | 76.7 | 88.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 59 | 0 | 0% | 29.47 | 2 | 29.47 | 41.25 | 53.04 | 64.83 | 76.61 | 88.4 |
23W50 | 59 | +0.2 | +0.34% | 29.43 | 2 | 29.43 | 41.21 | 52.98 | 64.75 | 76.52 | 88.3 |
23W49 | 58.8 | 0 | 0% | 29.4 | 2 | 29.4 | 41.16 | 52.92 | 64.68 | 76.44 | 88.19 |
23W48 | 58.8 | -0.3 | -0.51% | 29.36 | 2 | 29.36 | 41.11 | 52.86 | 64.6 | 76.35 | 88.09 |
23W47 | 59.1 | -0.3 | -0.51% | 29.33 | 2.01 | 29.33 | 41.06 | 52.79 | 64.53 | 76.26 | 87.99 |
23W46 | 59.4 | -0.1 | -0.17% | 29.3 | 2.03 | 29.3 | 41.02 | 52.73 | 64.45 | 76.17 | 87.89 |
23W45 | 59.5 | -0.1 | -0.17% | 29.26 | 2.03 | 29.26 | 40.97 | 52.67 | 64.38 | 76.08 | 87.79 |
23W44 | 59.6 | +0.1 | +0.17% | 29.23 | 2.04 | 29.23 | 40.92 | 52.61 | 64.3 | 75.99 | 87.69 |
23W43 | 59.5 | +0.1 | +0.17% | 29.19 | 2.04 | 29.19 | 40.87 | 52.55 | 64.23 | 75.91 | 87.58 |
23W42 | 59.4 | -0.1 | -0.17% | 29.16 | 2.04 | 29.16 | 40.83 | 52.49 | 64.15 | 75.82 | 87.48 |
23W41 | 59.5 | +0.1 | +0.17% | 29.13 | 2.04 | 29.13 | 40.78 | 52.43 | 64.08 | 75.73 | 87.38 |
23W40 | 59.4 | +0.1 | +0.17% | 29.09 | 2.04 | 29.09 | 40.73 | 52.37 | 64 | 75.64 | 87.28 |
23W39 | 59.3 | +0.6 | +1.02% | 29.06 | 2.04 | 29.06 | 40.68 | 52.31 | 63.93 | 75.55 | 87.18 |
23W38 | 58.7 | -0.3 | -0.51% | 29.03 | 2.02 | 29.03 | 40.64 | 52.25 | 63.86 | 75.47 | 87.08 |
23W37 | 59 | -0.7 | -1.17% | 28.99 | 2.04 | 28.99 | 40.59 | 52.18 | 63.78 | 75.38 | 86.97 |
23W36 | 59.7 | +0.5 | +0.84% | 28.96 | 2.06 | 28.96 | 40.54 | 52.12 | 63.71 | 75.29 | 86.87 |
23W35 | 59.2 | +0.7 | +1.2% | 28.92 | 2.05 | 28.92 | 40.49 | 52.06 | 63.63 | 75.2 | 86.77 |
23W34 | 58.5 | +0.3 | +0.52% | 28.89 | 2.02 | 28.89 | 40.45 | 52 | 63.56 | 75.11 | 86.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 58.2 | 0 | 0% | 28.86 | 2.02 | 28.86 | 40.4 | 51.94 | 63.48 | 75.02 | 86.57 |
23W32 | 58.2 | +3.2 | +5.82% | 28.82 | 2.02 | 28.82 | 40.35 | 51.88 | 63.41 | 74.94 | 86.46 |
23W31 | 55 | 0 | 0% | 28.79 | 1.91 | 28.79 | 40.3 | 51.82 | 63.33 | 74.85 | 86.36 |
23W30 | 55 | 0 | 0% | 28.75 | 1.91 | 28.75 | 40.26 | 51.76 | 63.26 | 74.76 | 86.26 |
23W29 | 55 | -0.4 | -0.72% | 28.72 | 1.92 | 28.72 | 40.21 | 51.7 | 63.18 | 74.67 | 86.16 |
23W28 | 55.4 | -4.9 | -8.13% | 28.69 | 1.93 | 28.69 | 40.16 | 51.63 | 63.11 | 74.58 | 86.06 |
23W27 | 60.3 | +2.1 | +3.61% | 28.65 | 2.1 | 28.65 | 40.11 | 51.57 | 63.03 | 74.5 | 85.96 |
23W26 | 58.2 | +0.1 | +0.17% | 28.62 | 2.03 | 28.62 | 40.07 | 51.51 | 62.96 | 74.41 | 85.85 |
23W25 | 58.1 | +0.2 | +0.35% | 28.58 | 2.03 | 28.58 | 40.02 | 51.45 | 62.89 | 74.32 | 85.75 |
23W24 | 57.9 | -0.1 | -0.17% | 28.55 | 2.03 | 28.55 | 39.97 | 51.39 | 62.81 | 74.23 | 85.65 |
23W23 | 58 | +0.1 | +0.17% | 28.52 | 2.03 | 28.52 | 39.92 | 51.33 | 62.74 | 74.14 | 85.55 |
23W22 | 57.9 | 0 | 0% | 28.48 | 2.03 | 28.48 | 39.88 | 51.27 | 62.66 | 74.05 | 85.45 |
23W21 | 57.9 | +1 | +1.76% | 28.45 | 2.04 | 28.45 | 39.83 | 51.21 | 62.59 | 73.97 | 85.35 |
23W20 | 56.9 | +0.7 | +1.25% | 28.41 | 2 | 28.41 | 39.78 | 51.15 | 62.51 | 73.88 | 85.24 |
23W19 | 56.2 | -2.1 | -3.6% | 28.38 | 1.98 | 28.38 | 39.73 | 51.09 | 62.44 | 73.79 | 85.14 |
23W18 | 58.3 | -0.3 | -0.51% | 28.35 | 2.06 | 28.35 | 39.69 | 51.02 | 62.36 | 73.7 | 85.04 |
23W17 | 58.6 | -0.3 | -0.51% | 28.31 | 2.07 | 28.31 | 39.64 | 50.96 | 62.29 | 73.61 | 84.94 |
23W16 | 58.9 | -0.9 | -1.51% | 28.28 | 2.08 | 28.28 | 39.59 | 50.9 | 62.21 | 73.52 | 84.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 59.8 | +1.3 | +2.22% | 28.24 | 2.12 | 28.24 | 39.54 | 50.84 | 62.14 | 73.44 | 84.73 |
23W14 | 58.5 | +0.3 | +0.52% | 28.21 | 2.07 | 28.21 | 39.5 | 50.78 | 62.06 | 73.35 | 84.63 |
23W13 | 58.2 | +0.7 | +1.22% | 28.18 | 2.07 | 28.18 | 39.45 | 50.72 | 61.99 | 73.26 | 84.53 |
23W12 | 57.5 | -4 | -6.5% | 28.14 | 2.04 | 28.14 | 39.4 | 50.66 | 61.91 | 73.17 | 84.43 |
23W11 | 61.5 | +3.8 | +6.59% | 28.11 | 2.19 | 28.11 | 39.35 | 50.6 | 61.84 | 73.08 | 84.33 |
23W10 | 57.7 | -4.9 | -7.83% | 28.08 | 2.06 | 28.08 | 39.31 | 50.54 | 61.77 | 73 | 84.23 |
23W09 | 62.6 | +1.5 | +2.45% | 28.04 | 2.23 | 28.04 | 39.26 | 50.47 | 61.69 | 72.91 | 84.12 |
23W08 | 61.1 | +5.2 | +9.3% | 28.01 | 2.18 | 28.01 | 39.21 | 50.41 | 61.62 | 72.82 | 84.02 |
23W07 | 55.9 | -0.1 | -0.18% | 27.97 | 2 | 27.97 | 39.16 | 50.35 | 61.54 | 72.73 | 83.92 |
23W06 | 56 | 0 | 0% | 27.94 | 2 | 27.94 | 39.12 | 50.29 | 61.47 | 72.64 | 83.82 |
23W05 | 56 | +1 | +1.82% | 27.91 | 2.01 | 27.91 | 39.07 | 50.23 | 61.39 | 72.55 | 83.72 |
23W03 | 55 | -0.1 | -0.18% | 27.87 | 1.97 | 27.87 | 39.02 | 50.17 | 61.32 | 72.47 | 83.62 |
23W02 | 55.1 | -0.5 | -0.9% | 27.84 | 1.98 | 27.84 | 38.97 | 50.11 | 61.24 | 72.38 | 83.51 |
23W01 | 55.6 | -0.4 | -0.71% | 27.8 | 2 | 27.8 | 38.93 | 50.05 | 61.17 | 72.29 | 83.41 |
22W53 | 56 | 0 | 0% | 27.77 | 2.02 | 27.77 | 38.88 | 49.99 | 61.09 | 72.2 | 83.31 |
22W52 | 56 | -0.7 | -1.23% | 27.75 | 2.02 | 27.75 | 38.85 | 49.94 | 61.04 | 72.14 | 83.24 |
22W51 | 56.7 | 0 | 0% | 27.72 | 2.05 | 27.72 | 38.81 | 49.9 | 60.99 | 72.08 | 83.17 |
22W50 | 56.7 | -1 | -1.73% | 27.7 | 2.05 | 27.7 | 38.78 | 49.86 | 60.94 | 72.02 | 83.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 57.7 | +0.9 | +1.58% | 27.68 | 2.08 | 27.68 | 38.75 | 49.82 | 60.89 | 71.96 | 83.03 |
22W48 | 56.8 | -0.8 | -1.39% | 27.65 | 2.05 | 27.65 | 38.72 | 49.78 | 60.84 | 71.9 | 82.96 |
22W47 | 57.6 | +4 | +7.46% | 27.63 | 2.08 | 27.63 | 38.68 | 49.73 | 60.79 | 71.84 | 82.89 |
22W46 | 53.6 | +4.1 | +8.28% | 27.61 | 1.94 | 27.61 | 38.65 | 49.69 | 60.74 | 71.78 | 82.82 |
22W45 | 49.5 | +0.85 | +1.75% | 27.58 | 1.79 | 27.58 | 38.62 | 49.65 | 60.68 | 71.72 | 82.75 |
22W44 | 48.65 | -0.2 | -0.41% | 27.56 | 1.77 | 27.56 | 38.58 | 49.61 | 60.63 | 71.66 | 82.68 |
22W43 | 48.85 | +1.25 | +2.63% | 27.54 | 1.77 | 27.54 | 38.55 | 49.57 | 60.58 | 71.6 | 82.61 |
22W42 | 47.6 | -0.9 | -1.86% | 27.51 | 1.73 | 27.51 | 38.52 | 49.53 | 60.53 | 71.54 | 82.54 |
22W41 | 48.5 | -0.8 | -1.62% | 27.49 | 1.76 | 27.49 | 38.49 | 49.48 | 60.48 | 71.48 | 82.47 |
22W40 | 49.3 | -2.2 | -4.27% | 27.47 | 1.79 | 27.47 | 38.45 | 49.44 | 60.43 | 71.42 | 82.4 |
22W39 | 51.5 | -0.7 | -1.34% | 27.44 | 1.88 | 27.44 | 38.42 | 49.4 | 60.38 | 71.36 | 82.33 |
22W38 | 52.2 | -2.8 | -5.09% | 27.42 | 1.9 | 27.42 | 38.39 | 49.36 | 60.33 | 71.29 | 82.26 |
22W37 | 55 | -5 | -8.33% | 27.4 | 2.01 | 27.4 | 38.36 | 49.32 | 60.27 | 71.23 | 82.19 |
22W36 | 60 | -2 | -3.23% | 27.37 | 2.19 | 27.37 | 38.32 | 49.27 | 60.22 | 71.17 | 82.12 |
22W35 | 62 | -1.9 | -2.97% | 27.35 | 2.27 | 27.35 | 38.29 | 49.23 | 60.17 | 71.11 | 82.05 |
22W34 | 63.9 | +3.6 | +5.97% | 27.33 | 2.34 | 27.33 | 38.26 | 49.19 | 60.12 | 71.05 | 81.98 |
22W33 | 60.3 | -4 | -6.22% | 27.3 | 2.21 | 27.3 | 38.23 | 49.15 | 60.07 | 70.99 | 81.91 |
22W32 | 64.3 | +10.3 | +19.1% | 27.28 | 2.36 | 27.28 | 38.19 | 49.11 | 60.02 | 70.93 | 81.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 54 | +1.9 | +3.65% | 27.26 | 1.98 | 27.26 | 38.16 | 49.06 | 59.97 | 70.87 | 81.77 |
22W30 | 52.1 | +9.05 | +21% | 27.23 | 1.91 | 27.23 | 38.13 | 49.02 | 59.92 | 70.81 | 81.7 |
22W29 | 43.05 | -1.45 | -3.26% | 27.21 | 1.58 | 27.21 | 38.1 | 48.98 | 59.87 | 70.75 | 81.63 |
22W28 | 44.5 | +3.75 | +9.2% | 27.19 | 1.64 | 27.19 | 38.06 | 48.94 | 59.81 | 70.69 | 81.56 |
22W27 | 40.75 | -0.5 | -1.21% | 27.16 | 1.5 | 27.16 | 38.03 | 48.9 | 59.76 | 70.63 | 81.5 |
22W26 | 41.25 | -4.45 | -9.74% | 27.14 | 1.52 | 27.14 | 38 | 48.86 | 59.71 | 70.57 | 81.43 |
22W25 | 45.7 | -0.75 | -1.61% | 27.12 | 1.69 | 27.12 | 37.97 | 48.81 | 59.66 | 70.51 | 81.36 |
22W24 | 46.45 | +7.35 | +18.8% | 27.1 | 1.71 | 27.1 | 37.93 | 48.77 | 59.61 | 70.45 | 81.29 |
22W23 | 39.1 | +0.35 | +0.9% | 27.07 | 1.44 | 27.07 | 37.9 | 48.73 | 59.56 | 70.39 | 81.22 |
22W22 | 38.75 | +0.15 | +0.39% | 27.05 | 1.43 | 27.05 | 37.87 | 48.69 | 59.51 | 70.33 | 81.15 |
22W21 | 38.6 | -0.4 | -1.03% | 27.03 | 1.43 | 27.03 | 37.84 | 48.65 | 59.46 | 70.27 | 81.08 |
22W20 | 39 | -0.15 | -0.38% | 27 | 1.44 | 27 | 37.8 | 48.6 | 59.4 | 70.21 | 81.01 |
22W19 | 39.15 | -0.3 | -0.76% | 26.98 | 1.45 | 26.98 | 37.77 | 48.56 | 59.35 | 70.14 | 80.94 |
22W18 | 39.45 | -0.15 | -0.38% | 26.96 | 1.46 | 26.96 | 37.74 | 48.52 | 59.3 | 70.08 | 80.87 |
22W17 | 39.6 | -0.35 | -0.88% | 26.93 | 1.47 | 26.93 | 37.71 | 48.48 | 59.25 | 70.02 | 80.8 |
22W16 | 39.95 | +0.2 | +0.5% | 26.91 | 1.48 | 26.91 | 37.67 | 48.44 | 59.2 | 69.96 | 80.73 |
22W15 | 39.75 | +0.5 | +1.27% | 26.89 | 1.48 | 26.89 | 37.64 | 48.39 | 59.15 | 69.9 | 80.66 |
22W14 | 39.25 | +1.55 | +4.11% | 26.86 | 1.46 | 26.86 | 37.61 | 48.35 | 59.1 | 69.84 | 80.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 37.7 | +0.8 | +2.17% | 26.84 | 1.4 | 26.84 | 37.57 | 48.31 | 59.05 | 69.78 | 80.52 |
22W12 | 36.9 | -0.6 | -1.6% | 26.82 | 1.38 | 26.82 | 37.54 | 48.27 | 59 | 69.72 | 80.45 |
22W11 | 37.5 | -0.4 | -1.06% | 26.79 | 1.4 | 26.79 | 37.51 | 48.23 | 58.94 | 69.66 | 80.38 |
22W10 | 37.9 | +0.15 | +0.4% | 26.77 | 1.42 | 26.77 | 37.48 | 48.18 | 58.89 | 69.6 | 80.31 |
22W09 | 37.75 | 0 | 0% | 26.75 | 1.41 | 26.75 | 37.44 | 48.14 | 58.84 | 69.54 | 80.24 |
22W08 | 37.75 | -0.1 | -0.26% | 26.72 | 1.41 | 26.72 | 37.41 | 48.1 | 58.79 | 69.48 | 80.17 |
22W07 | 37.85 | +0.1 | +0.26% | 26.7 | 1.42 | 26.7 | 37.38 | 48.06 | 58.74 | 69.42 | 80.1 |
22W05 | 37.75 | -0.05 | -0.13% | 26.68 | 1.42 | 26.68 | 37.35 | 48.02 | 58.69 | 69.36 | 80.03 |
22W04 | 37.8 | -0.1 | -0.26% | 26.65 | 1.42 | 26.65 | 37.31 | 47.98 | 58.64 | 69.3 | 79.96 |
22W03 | 37.9 | +0.05 | +0.13% | 26.63 | 1.42 | 26.63 | 37.28 | 47.93 | 58.59 | 69.24 | 79.89 |
22W02 | 37.85 | -0.2 | -0.53% | 26.61 | 1.42 | 26.61 | 37.25 | 47.89 | 58.53 | 69.18 | 79.82 |
22W01 | 38.05 | +0.1 | +0.26% | 26.58 | 1.43 | 26.58 | 37.22 | 47.85 | 58.48 | 69.12 | 79.75 |
21W52 | 37.95 | 0 | 0% | 26.56 | 1.43 | 26.56 | 37.18 | 47.81 | 58.43 | 69.06 | 79.68 |
21W51 | 37.95 | +1.05 | +2.85% | 26.57 | 1.43 | 26.57 | 37.2 | 47.83 | 58.46 | 69.09 | 79.72 |
21W50 | 36.9 | 0 | 0% | 26.59 | 1.39 | 26.59 | 37.22 | 47.86 | 58.49 | 69.13 | 79.76 |
21W49 | 36.9 | -0.3 | -0.81% | 26.6 | 1.39 | 26.6 | 37.24 | 47.88 | 58.52 | 69.16 | 79.8 |
21W48 | 37.2 | +0.3 | +0.81% | 26.61 | 1.4 | 26.61 | 37.26 | 47.91 | 58.55 | 69.2 | 79.84 |
21W47 | 36.9 | +0.2 | +0.54% | 26.63 | 1.39 | 26.63 | 37.28 | 47.93 | 58.58 | 69.23 | 79.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 36.7 | 0 | 0% | 26.64 | 1.38 | 26.64 | 37.3 | 47.96 | 58.61 | 69.27 | 79.93 |
21W45 | 36.7 | +0.1 | +0.27% | 26.66 | 1.38 | 26.66 | 37.32 | 47.98 | 58.64 | 69.31 | 79.97 |
21W44 | 36.6 | -0.3 | -0.81% | 26.67 | 1.37 | 26.67 | 37.34 | 48.01 | 58.67 | 69.34 | 80.01 |
21W43 | 36.9 | +0.05 | +0.14% | 26.68 | 1.38 | 26.68 | 37.36 | 48.03 | 58.7 | 69.38 | 80.05 |
21W42 | 36.85 | -0.55 | -1.47% | 26.7 | 1.38 | 26.7 | 37.38 | 48.06 | 58.73 | 69.41 | 80.09 |
21W41 | 37.4 | +0.3 | +0.81% | 26.71 | 1.4 | 26.71 | 37.4 | 48.08 | 58.76 | 69.45 | 80.13 |
21W40 | 37.1 | +0.15 | +0.41% | 26.72 | 1.39 | 26.72 | 37.41 | 48.1 | 58.79 | 69.48 | 80.17 |
21W39 | 36.95 | +0.75 | +2.07% | 26.74 | 1.38 | 26.74 | 37.43 | 48.13 | 58.82 | 69.52 | 80.22 |
21W38 | 36.2 | +0.1 | +0.28% | 26.75 | 1.35 | 26.75 | 37.45 | 48.15 | 58.85 | 69.56 | 80.26 |
21W37 | 36.1 | 0 | 0% | 26.77 | 1.35 | 26.77 | 37.47 | 48.18 | 58.88 | 69.59 | 80.3 |
21W36 | 36.1 | -0.3 | -0.82% | 26.78 | 1.35 | 26.78 | 37.49 | 48.2 | 58.92 | 69.63 | 80.34 |
21W35 | 36.4 | +0.05 | +0.14% | 26.79 | 1.36 | 26.79 | 37.51 | 48.23 | 58.95 | 69.66 | 80.38 |
21W34 | 36.35 | +0.55 | +1.54% | 26.81 | 1.36 | 26.81 | 37.53 | 48.25 | 58.98 | 69.7 | 80.42 |
21W33 | 35.8 | -0.85 | -2.32% | 26.82 | 1.33 | 26.82 | 37.55 | 48.28 | 59.01 | 69.73 | 80.46 |
21W32 | 36.65 | +0.15 | +0.41% | 26.83 | 1.37 | 26.83 | 37.57 | 48.3 | 59.04 | 69.77 | 80.5 |
21W31 | 36.5 | -0.6 | -1.62% | 26.85 | 1.36 | 26.85 | 37.59 | 48.33 | 59.07 | 69.81 | 80.54 |
21W30 | 37.1 | -0.4 | -1.07% | 26.86 | 1.38 | 26.86 | 37.61 | 48.35 | 59.1 | 69.84 | 80.59 |
21W29 | 37.5 | -1.35 | -3.47% | 26.88 | 1.4 | 26.88 | 37.63 | 48.38 | 59.13 | 69.88 | 80.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 38.85 | +0.4 | +1.04% | 26.89 | 1.44 | 26.89 | 37.65 | 48.4 | 59.16 | 69.91 | 80.67 |
21W27 | 38.45 | +0.05 | +0.13% | 26.9 | 1.43 | 26.9 | 37.66 | 48.43 | 59.19 | 69.95 | 80.71 |
21W26 | 38.4 | +0.2 | +0.52% | 26.92 | 1.43 | 26.92 | 37.68 | 48.45 | 59.22 | 69.98 | 80.75 |
21W25 | 38.2 | -0.05 | -0.13% | 26.93 | 1.42 | 26.93 | 37.7 | 48.48 | 59.25 | 70.02 | 80.79 |
21W24 | 38.25 | -0.55 | -1.42% | 26.94 | 1.42 | 26.94 | 37.72 | 48.5 | 59.28 | 70.06 | 80.83 |
21W23 | 38.8 | +0.2 | +0.52% | 26.96 | 1.44 | 26.96 | 37.74 | 48.52 | 59.31 | 70.09 | 80.87 |
21W22 | 38.6 | +0.3 | +0.78% | 26.97 | 1.43 | 26.97 | 37.76 | 48.55 | 59.34 | 70.13 | 80.92 |
21W21 | 38.3 | +0.9 | +2.41% | 26.99 | 1.42 | 26.99 | 37.78 | 48.57 | 59.37 | 70.16 | 80.96 |
21W20 | 37.4 | -1.35 | -3.48% | 27 | 1.39 | 27 | 37.8 | 48.6 | 59.4 | 70.2 | 81 |
21W19 | 38.75 | -2.55 | -6.17% | 27.01 | 1.43 | 27.01 | 37.82 | 48.62 | 59.43 | 70.23 | 81.04 |
21W18 | 41.3 | +0.8 | +1.98% | 27.03 | 1.53 | 27.03 | 37.84 | 48.65 | 59.46 | 70.27 | 81.08 |
21W17 | 40.5 | +0.15 | +0.37% | 27.04 | 1.5 | 27.04 | 37.86 | 48.67 | 59.49 | 70.31 | 81.12 |
21W16 | 40.35 | +0.4 | +1% | 27.05 | 1.49 | 27.05 | 37.88 | 48.7 | 59.52 | 70.34 | 81.16 |
21W15 | 39.95 | +0.25 | +0.63% | 27.07 | 1.48 | 27.07 | 37.89 | 48.72 | 59.55 | 70.38 | 81.2 |
21W14 | 39.7 | +0.05 | +0.13% | 27.08 | 1.47 | 27.08 | 37.91 | 48.75 | 59.58 | 70.41 | 81.24 |
21W13 | 39.65 | +0.65 | +1.67% | 27.1 | 1.46 | 27.1 | 37.93 | 48.77 | 59.61 | 70.45 | 81.29 |
21W12 | 39 | +0.2 | +0.52% | 27.11 | 1.44 | 27.11 | 37.95 | 48.8 | 59.64 | 70.48 | 81.33 |
21W11 | 38.8 | -0.5 | -1.27% | 27.12 | 1.43 | 27.12 | 37.97 | 48.82 | 59.67 | 70.52 | 81.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 39.3 | +1.05 | +2.75% | 27.14 | 1.45 | 27.14 | 37.99 | 48.85 | 59.7 | 70.55 | 81.41 |
21W09 | 38.25 | +0.4 | +1.06% | 27.15 | 1.41 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
21W08 | 37.85 | -0.25 | -0.66% | 27.16 | 1.39 | 27.16 | 38.03 | 48.9 | 59.76 | 70.63 | 81.49 |
21W06 | 38.1 | -0.25 | -0.65% | 27.18 | 1.4 | 27.18 | 38.05 | 48.92 | 59.79 | 70.66 | 81.53 |
21W05 | 38.35 | +0.65 | +1.72% | 27.19 | 1.41 | 27.19 | 38.07 | 48.94 | 59.82 | 70.7 | 81.57 |
21W04 | 37.7 | -0.2 | -0.53% | 27.21 | 1.39 | 27.21 | 38.09 | 48.97 | 59.85 | 70.73 | 81.62 |
21W03 | 37.9 | +0.15 | +0.4% | 27.22 | 1.39 | 27.22 | 38.11 | 48.99 | 59.88 | 70.77 | 81.66 |
21W02 | 37.75 | -0.25 | -0.66% | 27.23 | 1.39 | 27.23 | 38.13 | 49.02 | 59.91 | 70.8 | 81.7 |
21W01 | 38 | +0.6 | +1.6% | 27.25 | 1.39 | 27.25 | 38.14 | 49.04 | 59.94 | 70.84 | 81.74 |
20W52 | 37.4 | -0.3 | -0.8% | 27.26 | 1.37 | 27.26 | 38.16 | 49.07 | 59.97 | 70.88 | 81.78 |
20W51 | 37.7 | -0.2 | -0.53% | 27.19 | 1.39 | 27.19 | 38.07 | 48.95 | 59.82 | 70.7 | 81.58 |
20W50 | 37.9 | -0.3 | -0.79% | 27.12 | 1.4 | 27.12 | 37.97 | 48.82 | 59.67 | 70.52 | 81.37 |
20W49 | 38.2 | -0.6 | -1.55% | 27.06 | 1.41 | 27.06 | 37.88 | 48.7 | 59.53 | 70.35 | 81.17 |
20W48 | 38.8 | -0.2 | -0.51% | 26.99 | 1.44 | 26.99 | 37.78 | 48.58 | 59.38 | 70.17 | 80.97 |
20W47 | 39 | +0.4 | +1.04% | 26.92 | 1.45 | 26.92 | 37.69 | 48.46 | 59.23 | 70 | 80.76 |
20W46 | 38.6 | +0.05 | +0.13% | 26.85 | 1.44 | 26.85 | 37.6 | 48.34 | 59.08 | 69.82 | 80.56 |
20W45 | 38.55 | +0.55 | +1.45% | 26.79 | 1.44 | 26.79 | 37.5 | 48.22 | 58.93 | 69.64 | 80.36 |
20W44 | 38 | -0.2 | -0.52% | 26.72 | 1.42 | 26.72 | 37.41 | 48.09 | 58.78 | 69.47 | 80.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 38.2 | -0.75 | -1.93% | 26.65 | 1.43 | 26.65 | 37.31 | 47.97 | 58.63 | 69.29 | 79.95 |
20W42 | 38.95 | 0 | 0% | 26.58 | 1.47 | 26.58 | 37.22 | 47.85 | 58.48 | 69.12 | 79.75 |
20W41 | 38.95 | +0.45 | +1.17% | 26.52 | 1.47 | 26.52 | 37.12 | 47.73 | 58.33 | 68.94 | 79.55 |
20W40 | 38.5 | +0.1 | +0.26% | 26.45 | 1.46 | 26.45 | 37.03 | 47.61 | 58.18 | 68.76 | 79.34 |
20W39 | 38.4 | -0.5 | -1.29% | 26.38 | 1.46 | 26.38 | 36.93 | 47.48 | 58.04 | 68.59 | 79.14 |
20W38 | 38.9 | -0.3 | -0.77% | 26.31 | 1.48 | 26.31 | 36.84 | 47.36 | 57.89 | 68.41 | 78.94 |
20W37 | 39.2 | +1.3 | +3.43% | 26.24 | 1.49 | 26.24 | 36.74 | 47.24 | 57.74 | 68.24 | 78.73 |
20W36 | 37.9 | +0.4 | +1.07% | 26.18 | 1.45 | 26.18 | 36.65 | 47.12 | 57.59 | 68.06 | 78.53 |
20W35 | 37.5 | -2.3 | -5.78% | 26.11 | 1.44 | 26.11 | 36.55 | 47 | 57.44 | 67.88 | 78.33 |
20W34 | 39.8 | +1.2 | +3.11% | 26.04 | 1.53 | 26.04 | 36.46 | 46.87 | 57.29 | 67.71 | 78.12 |
20W33 | 38.6 | +0.6 | +1.58% | 25.97 | 1.49 | 25.97 | 36.36 | 46.75 | 57.14 | 67.53 | 77.92 |
20W32 | 38 | -0.15 | -0.39% | 25.91 | 1.47 | 25.91 | 36.27 | 46.63 | 56.99 | 67.36 | 77.72 |
20W31 | 38.15 | -0.45 | -1.17% | 25.84 | 1.48 | 25.84 | 36.17 | 46.51 | 56.84 | 67.18 | 77.52 |
20W30 | 38.6 | -0.2 | -0.52% | 25.77 | 1.5 | 25.77 | 36.08 | 46.39 | 56.7 | 67 | 77.31 |
20W29 | 38.8 | +0.45 | +1.17% | 25.7 | 1.51 | 25.7 | 35.98 | 46.27 | 56.55 | 66.83 | 77.11 |
20W28 | 38.35 | -0.65 | -1.67% | 25.64 | 1.5 | 25.64 | 35.89 | 46.14 | 56.4 | 66.65 | 76.91 |
20W27 | 39 | -0.8 | -2.01% | 25.57 | 1.53 | 25.57 | 35.79 | 46.02 | 56.25 | 66.48 | 76.7 |
20W26 | 39.8 | +0.05 | +0.13% | 25.5 | 1.56 | 25.5 | 35.7 | 45.9 | 56.1 | 66.3 | 76.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 39.75 | 0 | 0% | 25.43 | 1.56 | 25.43 | 35.61 | 45.78 | 55.95 | 66.12 | 76.3 |
20W24 | 39.75 | 0 | 0% | 25.36 | 1.57 | 25.36 | 35.51 | 45.66 | 55.8 | 65.95 | 76.09 |
20W23 | 39.75 | +0.05 | +0.13% | 25.3 | 1.57 | 25.3 | 35.42 | 45.53 | 55.65 | 65.77 | 75.89 |
20W22 | 39.7 | +0.35 | +0.89% | 25.23 | 1.57 | 25.23 | 35.32 | 45.41 | 55.5 | 65.6 | 75.69 |
20W21 | 39.35 | +1.45 | +3.83% | 25.16 | 1.56 | 25.16 | 35.23 | 45.29 | 55.36 | 65.42 | 75.48 |
20W20 | 37.9 | +0.4 | +1.07% | 25.09 | 1.51 | 25.09 | 35.13 | 45.17 | 55.21 | 65.24 | 75.28 |
20W19 | 37.5 | +1.9 | +5.34% | 25.03 | 1.5 | 25.03 | 35.04 | 45.05 | 55.06 | 65.07 | 75.08 |
20W18 | 35.6 | +0.6 | +1.71% | 24.96 | 1.43 | 24.96 | 34.94 | 44.93 | 54.91 | 64.89 | 74.88 |
20W17 | 35 | +1.7 | +5.11% | 24.89 | 1.41 | 24.89 | 34.85 | 44.8 | 54.76 | 64.72 | 74.67 |
20W16 | 33.3 | +0.2 | +0.6% | 24.82 | 1.34 | 24.82 | 34.75 | 44.68 | 54.61 | 64.54 | 74.47 |
20W15 | 33.1 | -1.75 | -5.02% | 24.76 | 1.34 | 24.76 | 34.66 | 44.56 | 54.46 | 64.36 | 74.27 |
20W14 | 34.85 | -0.1 | -0.29% | 24.69 | 1.41 | 24.69 | 34.56 | 44.44 | 54.31 | 64.19 | 74.06 |
20W13 | 34.95 | +0.75 | +2.19% | 24.62 | 1.42 | 24.62 | 34.47 | 44.32 | 54.16 | 64.01 | 73.86 |
20W12 | 34.2 | -2.75 | -7.44% | 24.55 | 1.39 | 24.55 | 34.37 | 44.19 | 54.02 | 63.84 | 73.66 |
20W11 | 36.95 | -3.5 | -8.65% | 24.48 | 1.51 | 24.48 | 34.28 | 44.07 | 53.87 | 63.66 | 73.45 |
20W10 | 40.45 | -0.05 | -0.12% | 24.42 | 1.66 | 24.42 | 34.18 | 43.95 | 53.72 | 63.48 | 73.25 |
20W09 | 40.5 | -1.85 | -4.37% | 24.35 | 1.66 | 24.35 | 34.09 | 43.83 | 53.57 | 63.31 | 73.05 |
20W08 | 42.35 | +1.85 | +4.57% | 24.28 | 1.74 | 24.28 | 33.99 | 43.71 | 53.42 | 63.13 | 72.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 40.5 | +0.9 | +2.27% | 24.21 | 1.67 | 24.21 | 33.9 | 43.58 | 53.27 | 62.96 | 72.64 |
20W06 | 39.6 | -3.25 | -7.58% | 24.15 | 1.64 | 24.15 | 33.8 | 43.46 | 53.12 | 62.78 | 72.44 |
20W05 | 42.85 | +0.45 | +1.06% | 24.08 | 1.78 | 24.08 | 33.71 | 43.34 | 52.97 | 62.6 | 72.24 |
20W04 | 42.4 | -0.1 | -0.24% | 24.01 | 1.77 | 24.01 | 33.62 | 43.22 | 52.82 | 62.43 | 72.03 |
20W03 | 42.5 | +0.7 | +1.67% | 23.94 | 1.78 | 23.94 | 33.52 | 43.1 | 52.67 | 62.25 | 71.83 |
20W02 | 41.8 | -1.8 | -4.13% | 23.88 | 1.75 | 23.88 | 33.43 | 42.98 | 52.53 | 62.08 | 71.63 |
20W01 | 43.6 | -0.35 | -0.8% | 23.81 | 1.83 | 23.81 | 33.33 | 42.85 | 52.38 | 61.9 | 71.42 |
19W52 | 43.95 | 0 | 0% | 23.74 | 1.85 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W51 | 43.95 | -0.35 | -0.79% | 23.74 | 1.85 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W50 | 44.3 | -0.35 | -0.78% | 23.74 | 1.87 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W49 | 44.65 | +0.4 | +0.9% | 23.74 | 1.88 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W48 | 44.25 | -2.25 | -4.84% | 23.74 | 1.86 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W47 | 46.5 | +0.5 | +1.09% | 23.74 | 1.96 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W46 | 46 | -0.45 | -0.97% | 23.74 | 1.94 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W45 | 46.45 | -0.2 | -0.43% | 23.74 | 1.96 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W44 | 46.65 | +0.45 | +0.97% | 23.74 | 1.97 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W43 | 46.2 | -0.45 | -0.96% | 23.74 | 1.95 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W42 | 46.65 | +0.6 | +1.3% | 23.74 | 1.97 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 46.05 | -1.45 | -3.05% | 23.74 | 1.94 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W40 | 47.5 | +0.35 | +0.74% | 23.74 | 2 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W39 | 47.15 | +0.15 | +0.32% | 23.74 | 1.99 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W38 | 47 | +0.7 | +1.51% | 23.74 | 1.98 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W37 | 46.3 | -0.4 | -0.86% | 23.74 | 1.95 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W36 | 46.7 | -0.85 | -1.79% | 23.74 | 1.97 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W35 | 47.55 | -2.95 | -5.84% | 23.74 | 2 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W34 | 50.5 | +0.55 | +1.1% | 23.74 | 2.13 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W33 | 49.95 | +0.1 | +0.2% | 23.74 | 2.1 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W32 | 49.85 | +0.1 | +0.2% | 23.74 | 2.1 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W31 | 49.75 | -0.45 | -0.9% | 23.74 | 2.1 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W30 | 50.2 | -0.1 | -0.2% | 23.74 | 2.11 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W29 | 50.3 | +0.3 | +0.6% | 23.74 | 2.12 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W28 | 50 | +0.15 | +0.3% | 23.74 | 2.11 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W27 | 49.85 | -0.55 | -1.09% | 23.74 | 2.1 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W26 | 50.4 | +0.6 | +1.2% | 23.74 | 2.12 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W25 | 49.8 | +0.35 | +0.71% | 23.74 | 2.1 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W24 | 49.45 | +0.2 | +0.41% | 23.74 | 2.08 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 49.25 | -0.25 | -0.51% | 23.74 | 2.07 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W22 | 49.5 | +0.5 | +1.02% | 23.74 | 2.09 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W21 | 49 | +0.4 | +0.82% | 23.74 | 2.06 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W20 | 48.6 | -1.4 | -2.8% | 23.74 | 2.05 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W19 | 50 | -0.8 | -1.57% | 23.74 | 2.11 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
19W18 | 50.8 | +0.8 | +1.6% | 23.74 | 2.14 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |