Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8928 鉅明資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.45 36.35 +0.1 +0.28% 0.69% 36.3 36.45 36.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
46167 萬 37 1.2 張/筆 36.28 元 1.73 5.85 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104379.9 萬 76 1.4 張/筆 36.53 元 +0.05 (+0.14%)

連漲連跌: 連2漲  ( +0.15元 / +0.41%)        
財報評分: 最新38分 / 平均38分        上櫃指數: 185.39 (1.05 / +0.57%)

(8928) 鉅明 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W4936.45+0.1+0.28%21.071.7321.0729.537.9346.3554.7863.21
22W4836.35-0.15-0.41%21.041.7321.0429.4537.8746.2954.763.12
22W4736.5-0.25-0.68%21.011.7421.0129.4137.8246.2254.6263.02
22W4636.75+1.9+5.45%20.981.7520.9829.3737.7646.1554.5462.93
22W4534.85+2.3+7.07%20.951.6620.9529.3337.746.0854.4662.84
22W4432.55-0.7-2.11%20.921.5620.9229.2837.6546.0154.3862.75
22W4333.25-0.75-2.21%20.881.5920.8829.2437.5945.9554.362.66
22W4234-1-2.86%20.851.6320.8529.237.5445.8854.2262.56
22W4135-0.35-0.99%20.821.6820.8229.1537.4845.8154.1462.47
22W4035.35-3.15-8.18%20.791.720.7929.1137.4345.7454.0662.38
22W3938.5-1.35-3.39%20.761.8520.7629.0737.3745.6853.9862.28
22W3839.85-1.4-3.39%20.731.9220.7329.0237.3245.6153.962.19
22W3741.25-4.05-8.94%20.71.9920.728.9837.2645.5453.8262.1
22W3645.3+4.45+10.9%20.672.1920.6728.9437.245.4753.7462.01
22W3540.85+0.4+0.99%20.641.9820.6428.8937.1545.453.6661.91
22W3440.45+1+2.53%20.611.9620.6128.8537.0945.3453.5861.82
22W3339.45-2.8-6.63%20.581.9220.5828.8137.0445.2753.561.73
22W3242.25-2.8-6.22%20.552.0620.5528.7636.9845.253.4261.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W3145.05-0.45-0.99%20.522.220.5228.7236.9345.1353.3461.54
22W3045.5+0.4+0.89%20.482.2220.4828.6836.8745.0753.2661.45
22W2945.1+2.2+5.13%20.452.2120.4528.6336.824553.1861.36
22W2842.9+2.9+7.25%20.422.120.4228.5936.7644.9353.161.27
22W2740-4.05-9.19%20.391.9620.3928.5536.744.8653.0261.18
22W2644.05-0.35-0.79%20.362.1620.3628.5136.6544.7952.9461.08
22W2544.4-0.35-0.78%20.332.1820.3328.4636.5944.7352.8660.99
22W2444.75-5.25-10.5%20.32.220.328.4236.5444.6652.7860.9
22W2350+0.85+1.73%20.272.4720.2728.3836.4844.5952.760.81
22W2249.15+0.15+0.31%20.242.4320.2428.3336.4344.5252.6260.71
22W2149+2.5+5.38%20.212.4220.2128.2936.3744.4552.5460.62
22W2046.5+5.4+13.1%20.182.320.1828.2536.3244.3952.4660.53
22W1941.1+3.8+10.2%20.142.0420.1428.236.2644.3252.3860.44
22W1837.3-0.35-0.93%20.111.8520.1128.1636.2144.2552.360.34
22W1737.65+0.25+0.67%20.081.8720.0828.1236.1544.1852.2260.25
22W1637.4-1.05-2.73%20.051.8720.0528.0736.0944.1252.1460.16
22W1538.45+0.3+0.79%20.021.9220.0228.0336.0444.0552.0660.07
22W1438.15+0.7+1.87%19.991.9119.9927.9935.9843.9851.9859.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W1337.4500%19.961.8819.9627.9435.9343.9151.959.88
22W1237.45+0.6+1.63%19.931.8819.9327.935.8743.8451.8259.79
22W1136.85+0.4+1.1%19.91.8519.927.8635.8243.7851.7459.7
22W1036.45+0.5+1.39%19.871.8319.8727.8135.7643.7151.6659.6
22W0935.95-0.35-0.96%19.841.8119.8427.7735.7143.6451.5859.51
22W0836.3+0.05+0.14%19.811.8319.8127.7335.6543.5751.559.42
22W0736.25+1.55+4.47%19.771.8319.7727.6835.643.551.4259.32
22W0534.7-0.3-0.86%19.741.7619.7427.6435.5443.4451.3359.23
22W0435+0.05+0.14%19.711.7819.7127.635.4843.3751.2559.14
22W0334.95-0.5-1.41%19.681.7819.6827.5635.4343.351.1759.05
22W0235.45+0.45+1.29%19.651.819.6527.5135.3743.2351.0958.96
22W0135+0.2+0.57%19.621.7819.6227.4735.3243.1751.0158.86
21W5234.8+0.05+0.14%19.591.7819.5927.4335.2643.150.9358.77
21W5134.75-0.15-0.43%19.531.7819.5327.3535.1642.9850.7958.6
21W5034.9+0.75+2.2%19.481.7919.4827.2735.0642.8550.6458.43
21W4934.15-0.45-1.3%19.421.7619.4227.1934.9642.7350.558.27
21W4834.6-0.2-0.57%19.371.7919.3727.1134.8642.6150.3558.1
21W4734.8-0.25-0.71%19.311.819.3127.0334.7642.4850.2157.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4635.05-0.05-0.14%19.251.8219.2526.9634.6642.3650.0657.76
21W4535.1+0.75+2.18%19.21.8319.226.8834.5642.2449.9257.6
21W4434.35+0.25+0.73%19.141.7919.1426.834.4642.1149.7757.43
21W4334.1+0.2+0.59%19.091.7919.0926.7234.3641.9949.6357.26
21W4233.9+0.05+0.15%19.031.7819.0326.6434.2641.8749.4857.09
21W4133.85+1.95+6.11%18.981.7818.9826.5734.1641.7549.3456.93
21W4031.9-0.35-1.09%18.921.6918.9226.4934.0541.6249.1956.76
21W3932.25-0.25-0.77%18.861.7118.8626.4133.9541.549.0556.59
21W3832.5+0.2+0.62%18.811.7318.8126.3333.8541.3848.956.42
21W3732.3-1.8-5.28%18.751.7218.7526.2533.7541.2548.7556.26
21W3634.1-0.8-2.29%18.71.8218.726.1733.6541.1348.6156.09
21W3534.9+1.2+3.56%18.641.8718.6426.133.5541.0148.4655.92
21W3433.7-1.2-3.44%18.581.8118.5826.0233.4540.8948.3255.75
21W3334.9-0.9-2.51%18.531.8818.5325.9433.3540.7648.1755.58
21W3235.8+1.05+3.02%18.471.9418.4725.8633.2540.6448.0355.42
21W3134.75-0.45-1.28%18.421.8918.4225.7833.1540.5247.8855.25
21W3035.2-0.55-1.54%18.361.9218.3625.733.0540.3947.7455.08
21W2935.75+0.25+0.7%18.31.9518.325.6332.9540.2747.5954.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2835.5-1.15-3.14%18.251.9518.2525.5532.8540.1547.4554.75
21W2736.65-0.15-0.41%18.192.0118.1925.4732.7540.0247.354.58
21W2636.8+0.5+1.38%18.142.0318.1425.3932.6539.947.1654.41
21W2536.3+0.4+1.11%18.082.0118.0825.3132.5539.7847.0154.24
21W2435.9+0.4+1.13%18.031.9918.0325.2432.4539.6646.8754.08
21W2335.5+1.2+3.5%17.971.9817.9725.1632.3439.5346.7253.91
21W2234.3+2.2+6.85%17.911.9117.9125.0832.2439.4146.5853.74
21W2132.1+0.3+0.94%17.861.817.862532.1439.2946.4353.57
21W2031.8-4.5-12.4%17.81.7917.824.9232.0439.1646.2853.41
21W1936.3-0.45-1.22%17.752.0517.7524.8431.9439.0446.1453.24
21W1836.75+0.25+0.68%17.692.0817.6924.7731.8438.9245.9953.07
21W1736.5+0.5+1.39%17.632.0717.6324.6931.7438.845.8552.9
21W1636-1.15-3.1%17.582.0517.5824.6131.6438.6745.752.73
21W1537.15+3.05+8.94%17.522.1217.5224.5331.5438.5545.5652.57
21W1434.1+0.7+2.1%17.471.9517.4724.4531.4438.4345.4152.4
21W1333.4+0.2+0.6%17.411.9217.4124.3731.3438.345.2752.23
21W1233.2+0.75+2.31%17.351.9117.3524.331.2438.1845.1252.06
21W1132.45-1.95-5.67%17.31.8817.324.2231.1438.0644.9851.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1034.4+4.2+13.9%17.24217.2424.1431.0437.9344.8351.73
21W0930.2+0.6+2.03%17.191.7617.1924.0630.9437.8144.6951.56
21W0829.6+0.35+1.2%17.131.7317.1323.9830.8437.6944.5451.39
21W0629.25+0.55+1.92%17.081.7117.0823.9130.7437.5744.451.23
21W0528.7+0.5+1.77%17.021.6917.0223.8330.6337.4444.2551.06
21W0428.2-0.35-1.23%16.961.6616.9623.7530.5337.3244.1150.89
21W0328.55-1-3.38%16.911.6916.9123.6730.4337.243.9650.72
21W0229.55+1.4+4.97%16.851.7516.8523.5930.3337.0743.8150.56
21W0128.15+0.25+0.9%16.81.6816.823.5130.2336.9543.6750.39
20W5227.9-0.55-1.93%16.741.6716.7423.4430.1336.8343.5250.22
20W5128.45-0.4-1.39%16.731.716.7323.4230.1236.8143.550.19
20W5028.85-0.15-0.52%16.721.7316.7223.4130.136.7943.4850.17
20W4929-0.1-0.34%16.711.7416.7123.430.0836.7743.4650.14
20W4829.1-0.1-0.34%16.71.7416.723.3930.0736.7543.4350.11
20W4729.2+0.1+0.34%16.71.7516.723.3730.0536.7343.4150.09
20W4629.1-0.25-0.85%16.691.7416.6923.3630.0436.7143.3950.06
20W4529.35+0.9+3.16%16.681.7616.6823.3530.0236.6943.3650.03
20W4428.45-0.9-3.07%16.671.7116.6723.343036.6743.3450.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4329.35+0.15+0.51%16.661.7616.6623.3229.9936.6543.3249.98
20W4229.2-0.5-1.68%16.651.7516.6523.3129.9736.6343.2949.95
20W4129.7-0.45-1.49%16.641.7816.6423.329.9636.6143.2749.93
20W4030.15+1.75+6.16%16.631.8116.6323.2929.9436.5943.2549.9
20W3928.4-1.9-6.27%16.621.7116.6223.2829.9236.5843.2249.88
20W3830.3-0.55-1.78%16.621.8216.6223.2629.9136.5643.249.85
20W3730.85+1.45+4.93%16.611.8616.6123.2529.8936.5443.1849.82
20W3629.4+1.05+3.7%16.61.7716.623.2429.8836.5243.1649.8
20W3528.35+1.75+6.58%16.591.7116.5923.2329.8636.543.1349.77
20W3426.6-0.45-1.66%16.581.616.5823.2129.8536.4843.1149.74
20W3327.05-1.95-6.72%16.571.6316.5723.229.8336.4643.0949.72
20W322900%16.561.7516.5623.1929.8136.4443.0649.69
20W3129+0.1+0.35%16.551.7516.5523.1829.836.4243.0449.66
20W3028.9-0.1-0.34%16.551.7516.5523.1629.7836.443.0249.64
20W2929+0.25+0.87%16.541.7516.5423.1529.7736.384349.61
20W2828.7500%16.531.7416.5323.1429.7536.3642.9749.58
20W2728.7500%16.521.7416.5223.1329.7336.3442.9549.56
20W2628.75-0.45-1.54%16.511.7416.5123.1129.7236.3242.9349.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2529.2+0.4+1.39%16.51.7716.523.129.736.342.949.5
20W2428.8-0.7-2.37%16.491.7516.4923.0929.6936.2842.8849.48
20W2329.5+1.4+4.98%16.481.7916.4823.0829.6736.2642.8649.45
20W2228.1+0.5+1.81%16.471.7116.4723.0629.6536.2442.8349.42
20W2127.6+1.25+4.74%16.471.6816.4723.0529.6436.2242.8149.4
20W2026.35-0.6-2.23%16.461.616.4623.0429.6236.2142.7949.37
20W1926.95-0.05-0.19%16.451.6416.4523.0329.6136.1942.7649.34
20W1827+1.7+6.72%16.441.6416.4423.0129.5936.1742.7449.32
20W1725.3-0.75-2.88%16.431.5416.432329.5736.1542.7249.29
20W1626.05+0.65+2.56%16.421.5916.4222.9929.5636.1342.749.26
20W1525.4+1.9+8.09%16.411.5516.4122.9829.5436.1142.6749.24
20W1423.5-0.15-0.63%16.41.4316.422.9729.5336.0942.6549.21
20W1323.65+0.65+2.83%16.41.4416.422.9529.5136.0742.6349.18
20W1223-1.7-6.88%16.391.416.3922.9429.536.0542.649.16
20W1124.7-7.3-22.8%16.381.5116.3822.9329.4836.0342.5849.13
20W1032-1-3.03%16.371.9516.3722.9229.4636.0142.5649.11
20W0933-2.5-7.04%16.362.0216.3622.929.4535.9942.5449.08
20W0835.5+0.45+1.28%16.352.1716.3522.8929.4335.9742.5149.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0735.05-0.05-0.14%16.342.1416.3422.8829.4235.9542.4949.03
20W0635.1+3.1+9.69%16.332.1516.3322.8729.435.9342.4749
20W0532-2.1-6.16%16.321.9616.3222.8529.3835.9142.4448.97
20W0434.1-0.05-0.15%16.322.0916.3222.8429.3735.8942.4248.95
20W0334.15+0.55+1.64%16.312.0916.3122.8329.3535.8742.448.92
20W0233.6-3.7-9.92%16.32.0616.322.8229.3435.8542.3748.89
20W0137.3-0.8-2.1%16.292.2916.2922.829.3235.8442.3548.87
19W5238.1-0.15-0.39%16.282.3416.2822.7929.335.8242.3348.84
19W5138.25-0.1-0.26%16.242.3616.2422.7429.2335.7342.2248.72
19W5038.35-1.25-3.16%16.22.3716.222.6829.1635.6442.1248.6
19W4939.6+0.55+1.41%16.162.4516.1622.6229.0935.5542.0148.48


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。