* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 29.85 | +1.65 | +5.85% | 19.31 | 1.55 | 19.31 | 27.03 | 34.76 | 42.48 | 50.21 | 57.93 |
24M03 | 28.2 | -2.6 | -8.44% | 19.31 | 1.46 | 19.31 | 27.03 | 34.76 | 42.48 | 50.21 | 57.93 |
24M02 | 30.8 | +0.4 | +1.32% | 19.31 | 1.6 | 19.31 | 27.03 | 34.76 | 42.48 | 50.21 | 57.93 |
24M01 | 30.4 | -1.6 | -5% | 19.31 | 1.57 | 19.31 | 27.03 | 34.76 | 42.48 | 50.21 | 57.93 |
23M12 | 32 | +0.15 | +0.47% | 19.31 | 1.66 | 19.31 | 27.03 | 34.76 | 42.48 | 50.21 | 57.93 |
23M11 | 31.85 | -0.75 | -2.3% | 19.58 | 1.63 | 19.58 | 27.42 | 35.25 | 43.08 | 50.91 | 58.75 |
23M10 | 32.6 | -1.9 | -5.51% | 19.85 | 1.64 | 19.85 | 27.8 | 35.74 | 43.68 | 51.62 | 59.56 |
23M09 | 34.5 | +0.5 | +1.47% | 20.13 | 1.71 | 20.13 | 28.18 | 36.23 | 44.28 | 52.33 | 60.38 |
23M08 | 34 | -3.5 | -9.33% | 20.4 | 1.67 | 20.4 | 28.56 | 36.72 | 44.88 | 53.04 | 61.2 |
23M07 | 37.5 | -0.1 | -0.27% | 20.67 | 1.81 | 20.67 | 28.94 | 37.21 | 45.48 | 53.75 | 62.02 |
23M06 | 37.6 | +0.7 | +1.9% | 20.94 | 1.8 | 20.94 | 29.32 | 37.7 | 46.08 | 54.46 | 62.84 |
23M05 | 36.9 | -0.7 | -1.86% | 21.22 | 1.74 | 21.22 | 29.7 | 38.19 | 46.68 | 55.17 | 63.65 |
23M04 | 37.6 | -1.75 | -4.45% | 21.49 | 1.75 | 21.49 | 30.09 | 38.68 | 47.28 | 55.87 | 64.47 |
23M03 | 39.35 | -5.45 | -12.2% | 21.76 | 1.81 | 21.76 | 30.47 | 39.17 | 47.88 | 56.58 | 65.29 |
23M02 | 44.8 | +3.85 | +9.4% | 22.03 | 2.03 | 22.03 | 30.85 | 39.66 | 48.48 | 57.29 | 66.1 |
23M01 | 40.95 | +2.45 | +6.36% | 22.31 | 1.84 | 22.31 | 31.23 | 40.15 | 49.08 | 58 | 66.92 |
22M12 | 38.5 | +1.4 | +3.77% | 22.58 | 1.71 | 22.58 | 31.61 | 40.64 | 49.68 | 58.71 | 67.74 |
22M11 | 37.1 | +4.35 | +13.3% | 22.33 | 1.66 | 22.33 | 31.26 | 40.2 | 49.13 | 58.06 | 66.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 32.75 | -2.6 | -7.36% | 22.08 | 1.48 | 22.08 | 30.91 | 39.75 | 48.58 | 57.41 | 66.24 |
22M09 | 35.35 | -6.9 | -16.3% | 21.83 | 1.62 | 21.83 | 30.57 | 39.3 | 48.03 | 56.76 | 65.5 |
22M08 | 42.8 | -2.25 | -4.99% | 21.58 | 1.98 | 21.58 | 30.22 | 38.85 | 47.48 | 56.12 | 64.75 |
22M07 | 45.05 | +1.95 | +4.52% | 21.33 | 2.11 | 21.33 | 29.87 | 38.4 | 46.94 | 55.47 | 64 |
22M06 | 43.1 | -5.55 | -11.4% | 21.08 | 2.04 | 21.08 | 29.52 | 37.95 | 46.39 | 54.82 | 63.26 |
22M05 | 48.65 | +11.35 | +30.4% | 20.84 | 2.33 | 20.84 | 29.17 | 37.5 | 45.84 | 54.17 | 62.51 |
22M04 | 37.3 | +0.2 | +0.54% | 20.59 | 1.81 | 20.59 | 28.82 | 37.06 | 45.29 | 53.53 | 61.76 |
22M03 | 37.1 | +1.15 | +3.2% | 20.34 | 1.82 | 20.34 | 28.47 | 36.61 | 44.74 | 52.88 | 61.01 |
22M02 | 35.95 | +1.25 | +3.6% | 20.09 | 1.79 | 20.09 | 28.12 | 36.16 | 44.19 | 52.23 | 60.26 |
22M01 | 34.7 | -0.3 | -0.86% | 19.84 | 1.75 | 19.84 | 27.77 | 35.71 | 43.65 | 51.58 | 59.52 |
21M12 | 35 | +0.7 | +2.04% | 19.59 | 1.79 | 19.59 | 27.43 | 35.26 | 43.1 | 50.93 | 58.77 |
21M11 | 34.3 | -0.05 | -0.15% | 19.35 | 1.77 | 19.35 | 27.09 | 34.83 | 42.58 | 50.32 | 58.06 |
21M10 | 34.35 | +2 | +6.18% | 19.11 | 1.8 | 19.11 | 26.76 | 34.41 | 42.05 | 49.7 | 57.34 |
21M09 | 32.35 | -2.5 | -7.17% | 18.88 | 1.71 | 18.88 | 26.43 | 33.98 | 41.53 | 49.08 | 56.63 |
21M08 | 34.85 | +0.1 | +0.29% | 18.64 | 1.87 | 18.64 | 26.1 | 33.55 | 41.01 | 48.46 | 55.92 |
21M07 | 34.75 | -2.05 | -5.57% | 18.4 | 1.89 | 18.4 | 25.76 | 33.12 | 40.49 | 47.85 | 55.21 |
21M06 | 36.8 | +2.4 | +6.98% | 18.16 | 2.03 | 18.16 | 25.43 | 32.7 | 39.96 | 47.23 | 54.5 |
21M05 | 34.4 | -2.35 | -6.39% | 17.93 | 1.92 | 17.93 | 25.1 | 32.27 | 39.44 | 46.61 | 53.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 36.75 | +2.8 | +8.25% | 17.69 | 2.08 | 17.69 | 24.77 | 31.84 | 38.92 | 45.99 | 53.07 |
21M03 | 33.95 | +3.75 | +12.4% | 17.45 | 1.95 | 17.45 | 24.43 | 31.41 | 38.4 | 45.38 | 52.36 |
21M02 | 30.2 | +1.5 | +5.23% | 17.22 | 1.75 | 17.22 | 24.1 | 30.99 | 37.87 | 44.76 | 51.64 |
21M01 | 28.7 | +0.55 | +1.95% | 16.98 | 1.69 | 16.98 | 23.77 | 30.56 | 37.35 | 44.14 | 50.93 |
20M12 | 28.15 | -0.95 | -3.26% | 16.74 | 1.68 | 16.74 | 23.44 | 30.13 | 36.83 | 43.52 | 50.22 |
20M11 | 29.1 | +0.65 | +2.28% | 16.7 | 1.74 | 16.7 | 23.38 | 30.06 | 36.74 | 43.42 | 50.1 |
20M10 | 28.45 | -1.7 | -5.64% | 16.66 | 1.71 | 16.66 | 23.33 | 29.99 | 36.66 | 43.32 | 49.99 |
20M09 | 30.15 | +1.4 | +4.87% | 16.62 | 1.81 | 16.62 | 23.28 | 29.92 | 36.58 | 43.22 | 49.88 |
20M08 | 28.75 | -0.25 | -0.86% | 16.59 | 1.73 | 16.59 | 23.22 | 29.86 | 36.49 | 43.13 | 49.76 |
20M07 | 29 | +0.55 | +1.93% | 16.55 | 1.75 | 16.55 | 23.17 | 29.79 | 36.41 | 43.03 | 49.64 |
20M06 | 28.45 | +0.35 | +1.25% | 16.51 | 1.72 | 16.51 | 23.11 | 29.72 | 36.32 | 42.93 | 49.53 |
20M05 | 28.1 | +1.1 | +4.07% | 16.47 | 1.71 | 16.47 | 23.06 | 29.65 | 36.24 | 42.83 | 49.42 |
20M04 | 27 | +3.65 | +15.6% | 16.43 | 1.64 | 16.43 | 23.01 | 29.58 | 36.15 | 42.73 | 49.3 |
20M03 | 23.35 | -9.65 | -29.2% | 16.4 | 1.42 | 16.4 | 22.95 | 29.51 | 36.07 | 42.63 | 49.18 |
20M02 | 33 | +1 | +3.12% | 16.36 | 2.02 | 16.36 | 22.9 | 29.44 | 35.98 | 42.53 | 49.07 |
20M01 | 32 | -6.1 | -16% | 16.32 | 1.96 | 16.32 | 22.85 | 29.37 | 35.9 | 42.43 | 48.96 |
19M12 | 38.1 | -0.95 | -2.43% | 16.28 | 2.34 | 16.28 | 22.79 | 29.3 | 35.82 | 42.33 | 48.84 |
19M11 | 39.05 | +0.25 | +0.64% | 16.11 | 2.42 | 16.11 | 22.55 | 29 | 35.44 | 41.88 | 48.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 38.8 | -1.3 | -3.24% | 15.94 | 2.43 | 15.94 | 22.31 | 28.69 | 35.06 | 41.44 | 47.82 |
19M09 | 40.1 | +1.5 | +3.89% | 15.77 | 2.54 | 15.77 | 22.07 | 28.38 | 34.69 | 41 | 47.3 |
19M08 | 38.6 | +6.25 | +19.3% | 15.6 | 2.47 | 15.6 | 21.84 | 28.07 | 34.31 | 40.55 | 46.79 |
19M07 | 32.35 | +1.45 | +4.69% | 15.43 | 2.1 | 15.43 | 21.6 | 27.77 | 33.94 | 40.11 | 46.28 |
19M06 | 30.9 | -1.2 | -3.74% | 15.26 | 2.03 | 15.26 | 21.36 | 27.46 | 33.56 | 39.66 | 45.76 |
19M05 | 32.1 | +0.75 | +2.39% | 15.08 | 2.13 | 15.08 | 21.12 | 27.15 | 33.19 | 39.22 | 45.25 |
19M04 | 31.35 | +5.85 | +22.9% | 14.91 | 2.1 | 14.91 | 20.88 | 26.84 | 32.81 | 38.77 | 44.74 |
19M03 | 25.5 | +1.1 | +4.51% | 14.74 | 1.73 | 14.74 | 20.64 | 26.54 | 32.43 | 38.33 | 44.23 |
19M02 | 24.4 | +0.4 | +1.67% | 14.57 | 1.67 | 14.57 | 20.4 | 26.23 | 32.06 | 37.89 | 43.72 |
19M01 | 24 | +1.05 | +4.58% | 14.4 | 1.67 | 14.4 | 20.16 | 25.92 | 31.68 | 37.44 | 43.2 |
18M12 | 22.95 | +2.2 | +10.6% | 14.23 | 1.61 | 14.23 | 19.92 | 25.61 | 31.31 | 37 | 42.69 |
18M11 | 20.75 | -0.75 | -3.49% | 14.21 | 1.46 | 14.21 | 19.9 | 25.58 | 31.26 | 36.95 | 42.63 |
18M10 | 21.5 | -3.5 | -14% | 14.19 | 1.51 | 14.19 | 19.87 | 25.54 | 31.22 | 36.9 | 42.58 |
18M09 | 25 | -0.8 | -3.1% | 14.17 | 1.76 | 14.17 | 19.84 | 25.51 | 31.18 | 36.85 | 42.52 |
18M08 | 25.8 | +1.5 | +6.17% | 14.15 | 1.82 | 14.15 | 19.81 | 25.48 | 31.14 | 36.8 | 42.46 |
18M07 | 24.3 | -1.8 | -6.9% | 14.13 | 1.72 | 14.13 | 19.79 | 25.44 | 31.1 | 36.75 | 42.4 |
18M06 | 26.1 | -0.8 | -2.97% | 14.12 | 1.85 | 14.12 | 19.76 | 25.41 | 31.05 | 36.7 | 42.34 |
18M05 | 26.9 | +0.75 | +2.87% | 14.1 | 1.91 | 14.1 | 19.73 | 25.37 | 31.01 | 36.65 | 42.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 26.15 | +2 | +8.28% | 14.08 | 1.86 | 14.08 | 19.71 | 25.34 | 30.97 | 36.6 | 42.23 |
18M03 | 24.15 | +0.2 | +0.84% | 14.06 | 1.72 | 14.06 | 19.68 | 25.3 | 30.93 | 36.55 | 42.17 |
18M02 | 23.95 | +0.5 | +2.13% | 14.04 | 1.71 | 14.04 | 19.65 | 25.27 | 30.88 | 36.5 | 42.12 |
18M01 | 23.45 | -0.35 | -1.47% | 14.02 | 1.67 | 14.02 | 19.63 | 25.23 | 30.84 | 36.45 | 42.06 |
17M12 | 23.8 | -0.1 | -0.42% | 14 | 1.7 | 14 | 19.6 | 25.2 | 30.8 | 36.4 | 42 |
17M11 | 23.9 | -2.35 | -8.95% | 13.98 | 1.71 | 13.98 | 19.57 | 25.17 | 30.76 | 36.35 | 41.94 |
17M10 | 26.25 | -1.75 | -6.25% | 13.96 | 1.88 | 13.96 | 19.55 | 25.13 | 30.72 | 36.3 | 41.88 |
17M09 | 28 | +4.7 | +20.2% | 13.94 | 2.01 | 13.94 | 19.52 | 25.1 | 30.67 | 36.25 | 41.83 |
17M08 | 23.3 | +0.4 | +1.75% | 13.92 | 1.67 | 13.92 | 19.49 | 25.06 | 30.63 | 36.2 | 41.77 |
17M07 | 22.9 | +1.8 | +8.53% | 13.9 | 1.65 | 13.9 | 19.47 | 25.03 | 30.59 | 36.15 | 41.71 |
17M06 | 21.1 | -0.2 | -0.94% | 13.88 | 1.52 | 13.88 | 19.44 | 24.99 | 30.55 | 36.1 | 41.66 |
17M05 | 21.3 | +1.4 | +7.04% | 13.87 | 1.54 | 13.87 | 19.41 | 24.96 | 30.5 | 36.05 | 41.6 |
17M04 | 19.9 | -1.25 | -5.91% | 13.85 | 1.44 | 13.85 | 19.39 | 24.92 | 30.46 | 36 | 41.54 |
17M03 | 21.15 | -2.45 | -10.4% | 13.83 | 1.53 | 13.83 | 19.36 | 24.89 | 30.42 | 35.95 | 41.48 |
17M02 | 23.6 | -2.25 | -8.7% | 13.81 | 1.71 | 13.81 | 19.33 | 24.86 | 30.38 | 35.9 | 41.42 |
17M01 | 25.85 | +0.45 | +1.77% | 13.79 | 1.87 | 13.79 | 19.3 | 24.82 | 30.34 | 35.85 | 41.37 |
16M12 | 25.4 | +1.45 | +6.05% | 13.77 | 1.84 | 13.77 | 19.28 | 24.79 | 30.29 | 35.8 | 41.31 |
16M11 | 23.95 | -1.85 | -7.17% | 13.86 | 1.73 | 13.86 | 19.4 | 24.94 | 30.48 | 36.02 | 41.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 25.8 | -6.1 | -19.1% | 13.94 | 1.85 | 13.94 | 19.52 | 25.09 | 30.67 | 36.24 | 41.82 |
16M09 | 31.9 | -2.1 | -6.18% | 14.02 | 2.27 | 14.02 | 19.63 | 25.24 | 30.86 | 36.46 | 42.08 |
16M08 | 34 | -0.5 | -1.45% | 14.11 | 2.41 | 14.11 | 19.75 | 25.4 | 31.04 | 36.69 | 42.33 |
16M07 | 34.5 | +0.8 | +2.37% | 14.2 | 2.43 | 14.2 | 19.87 | 25.55 | 31.23 | 36.91 | 42.58 |
16M06 | 33.7 | +3.05 | +9.95% | 14.28 | 2.36 | 14.28 | 19.99 | 25.7 | 31.42 | 37.13 | 42.84 |
16M05 | 30.65 | -2.85 | -8.51% | 14.36 | 2.13 | 14.36 | 20.11 | 25.86 | 31.6 | 37.35 | 43.1 |
16M04 | 33.5 | -4.2 | -11.1% | 14.45 | 2.32 | 14.45 | 20.23 | 26.01 | 31.79 | 37.57 | 43.35 |
16M03 | 37.7 | -2.3 | -5.75% | 14.54 | 2.59 | 14.54 | 20.35 | 26.16 | 31.98 | 37.79 | 43.6 |
16M02 | 40 | +3.5 | +9.59% | 14.62 | 2.74 | 14.62 | 20.47 | 26.32 | 32.16 | 38.01 | 43.86 |
16M01 | 36.5 | -3.4 | -8.52% | 14.7 | 2.48 | 14.7 | 20.59 | 26.47 | 32.35 | 38.23 | 44.11 |
15M12 | 39.9 | -3.1 | -7.21% | 14.79 | 2.7 | 14.79 | 20.71 | 26.62 | 32.54 | 38.45 | 44.37 |
15M11 | 43 | 0 | 0% | 14.62 | 2.94 | 14.62 | 20.47 | 26.32 | 32.17 | 38.02 | 43.87 |
15M10 | 43 | -6.8 | -13.7% | 14.45 | 2.97 | 14.45 | 20.24 | 26.02 | 31.8 | 37.58 | 43.36 |
15M09 | 49.8 | +3.2 | +6.87% | 14.29 | 3.49 | 14.29 | 20 | 25.72 | 31.43 | 37.15 | 42.86 |
15M08 | 46.6 | +0.6 | +1.3% | 14.12 | 3.3 | 14.12 | 19.77 | 25.42 | 31.06 | 36.71 | 42.36 |
15M07 | 46 | -1.85 | -3.87% | 13.95 | 3.3 | 13.95 | 19.53 | 25.11 | 30.7 | 36.28 | 41.86 |
15M06 | 47.85 | +1.2 | +2.57% | 13.78 | 3.47 | 13.78 | 19.3 | 24.81 | 30.33 | 35.84 | 41.36 |
15M05 | 46.65 | -2.35 | -4.8% | 13.62 | 3.43 | 13.62 | 19.06 | 24.51 | 29.96 | 35.41 | 40.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 49 | -2.6 | -5.04% | 13.45 | 3.64 | 13.45 | 18.83 | 24.21 | 29.59 | 34.97 | 40.35 |
15M03 | 51.6 | +12.3 | +31.3% | 13.28 | 3.88 | 13.28 | 18.6 | 23.91 | 29.22 | 34.53 | 39.85 |
15M02 | 39.3 | +1 | +2.61% | 13.11 | 3 | 13.11 | 18.36 | 23.61 | 28.85 | 34.1 | 39.34 |
15M01 | 38.3 | +0.7 | +1.86% | 12.95 | 2.96 | 12.95 | 18.13 | 23.31 | 28.48 | 33.66 | 38.84 |
14M12 | 37.6 | +1.5 | +4.16% | 12.78 | 2.94 | 12.78 | 17.89 | 23 | 28.12 | 33.23 | 38.34 |
14M11 | 36.1 | +1.6 | +4.64% | 12.28 | 2.94 | 12.28 | 17.2 | 22.11 | 27.02 | 31.93 | 36.85 |
14M10 | 34.5 | -0.8 | -2.27% | 11.78 | 2.93 | 11.78 | 16.5 | 21.21 | 25.93 | 30.64 | 35.36 |
14M09 | 35.3 | +4.4 | +14.2% | 11.29 | 3.13 | 11.29 | 15.8 | 20.32 | 24.83 | 29.35 | 33.86 |
14M08 | 30.9 | +3.9 | +14.4% | 10.79 | 2.86 | 10.79 | 15.11 | 19.42 | 23.74 | 28.05 | 32.37 |
14M07 | 27 | -2.7 | -9.09% | 10.29 | 2.62 | 10.29 | 14.41 | 18.53 | 22.64 | 26.76 | 30.88 |
14M06 | 29.7 | -2.65 | -8.19% | 9.8 | 3.03 | 9.795 | 13.71 | 17.63 | 21.55 | 25.47 | 29.38 |
14M05 | 32.35 | +1.65 | +5.37% | 9.3 | 3.48 | 9.298 | 13.02 | 16.74 | 20.45 | 24.17 | 27.89 |
14M04 | 30.7 | +12.6 | +69.6% | 8.8 | 3.49 | 8.8 | 12.32 | 15.84 | 19.36 | 22.88 | 26.4 |
14M03 | 18.1 | +0.3 | +1.69% | 8.3 | 2.18 | 8.302 | 11.62 | 14.94 | 18.27 | 21.59 | 24.91 |
14M02 | 17.8 | +0.65 | +3.79% | 7.8 | 2.28 | 7.805 | 10.93 | 14.05 | 17.17 | 20.29 | 23.42 |
14M01 | 17.15 | +5.55 | +47.8% | 7.31 | 2.35 | 7.307 | 10.23 | 13.15 | 16.08 | 19 | 21.92 |
13M12 | 11.6 | +2.19 | +23.3% | 6.81 | 1.7 | 6.81 | 9.534 | 12.26 | 14.98 | 17.71 | 20.43 |
13M11 | 9.41 | +1.85 | +24.5% | 6.83 | 1.38 | 6.832 | 9.564 | 12.3 | 15.03 | 17.76 | 20.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 7.56 | -0.03 | -0.4% | 6.85 | 1.1 | 6.853 | 9.595 | 12.34 | 15.08 | 17.82 | 20.56 |
13M09 | 7.59 | +0.33 | +4.55% | 6.88 | 1.1 | 6.875 | 9.625 | 12.38 | 15.13 | 17.88 | 20.62 |
13M08 | 7.26 | +0.39 | +5.68% | 6.9 | 1.05 | 6.897 | 9.655 | 12.41 | 15.17 | 17.93 | 20.69 |
13M07 | 6.87 | +0.39 | +6.02% | 6.92 | 0.99 | 6.918 | 9.686 | 12.45 | 15.22 | 17.99 | 20.76 |
13M06 | 6.48 | +0.05 | +0.78% | 6.94 | 0.93 | 6.94 | 9.716 | 12.49 | 15.27 | 18.04 | 20.82 |
13M05 | 6.43 | -0.12 | -1.83% | 6.96 | 0.92 | 6.962 | 9.746 | 12.53 | 15.32 | 18.1 | 20.88 |
13M04 | 6.55 | +0.17 | +2.66% | 6.98 | 0.94 | 6.983 | 9.777 | 12.57 | 15.36 | 18.16 | 20.95 |
13M03 | 6.38 | -0.2 | -3.04% | 7 | 0.91 | 7.005 | 9.807 | 12.61 | 15.41 | 18.21 | 21.02 |
13M02 | 6.58 | -0.12 | -1.79% | 7.03 | 0.94 | 7.027 | 9.837 | 12.65 | 15.46 | 18.27 | 21.08 |
13M01 | 6.7 | -0.36 | -5.1% | 7.05 | 0.95 | 7.048 | 9.868 | 12.69 | 15.51 | 18.33 | 21.15 |
12M12 | 7.06 | +0.29 | +4.28% | 7.07 | 1 | 7.07 | 9.898 | 12.73 | 15.55 | 18.38 | 21.21 |
12M11 | 6.77 | +0.47 | +7.46% | 7.27 | 0.93 | 7.266 | 10.17 | 13.08 | 15.98 | 18.89 | 21.8 |
12M10 | 6.3 | -0.54 | -7.89% | 7.46 | 0.84 | 7.462 | 10.45 | 13.43 | 16.42 | 19.4 | 22.38 |
12M09 | 6.84 | -2.21 | -24.4% | 7.66 | 0.89 | 7.658 | 10.72 | 13.78 | 16.85 | 19.91 | 22.97 |
12M08 | 9.05 | +0.75 | +9.04% | 7.85 | 1.15 | 7.853 | 10.99 | 14.14 | 17.28 | 20.42 | 23.56 |
12M07 | 8.3 | -0.5 | -5.68% | 8.05 | 1.03 | 8.049 | 11.27 | 14.49 | 17.71 | 20.93 | 24.15 |
12M06 | 8.8 | -0.14 | -1.57% | 8.25 | 1.07 | 8.245 | 11.54 | 14.84 | 18.14 | 21.44 | 24.74 |
12M05 | 8.94 | -1.36 | -13.2% | 8.44 | 1.06 | 8.441 | 11.82 | 15.19 | 18.57 | 21.95 | 25.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 10.3 | +1.6 | +18.4% | 8.64 | 1.19 | 8.637 | 12.09 | 15.55 | 19 | 22.46 | 25.91 |
12M03 | 8.7 | +0.29 | +3.45% | 8.83 | 0.98 | 8.832 | 12.37 | 15.9 | 19.43 | 22.96 | 26.5 |
12M02 | 8.41 | +1.11 | +15.2% | 9.03 | 0.93 | 9.028 | 12.64 | 16.25 | 19.86 | 23.47 | 27.08 |
12M01 | 7.3 | 0 | 0% | 9.22 | 0.79 | 9.224 | 12.91 | 16.6 | 20.29 | 23.98 | 27.67 |
11M12 | 7.3 | +0.8 | +12.3% | 9.42 | 0.77 | 9.42 | 13.19 | 16.96 | 20.72 | 24.49 | 28.26 |
11M11 | 6.5 | -0.6 | -8.45% | 9.31 | 0.7 | 9.308 | 13.03 | 16.76 | 20.48 | 24.2 | 27.92 |
11M10 | 7.1 | -0.46 | -6.08% | 9.2 | 0.77 | 9.197 | 12.88 | 16.55 | 20.23 | 23.91 | 27.59 |
11M09 | 7.56 | +0.21 | +2.86% | 9.09 | 0.83 | 9.085 | 12.72 | 16.35 | 19.99 | 23.62 | 27.26 |
11M08 | 7.35 | -0.73 | -9.03% | 8.97 | 0.82 | 8.973 | 12.56 | 16.15 | 19.74 | 23.33 | 26.92 |
11M07 | 8.08 | -0.23 | -2.77% | 8.86 | 0.91 | 8.862 | 12.41 | 15.95 | 19.5 | 23.04 | 26.58 |
11M06 | 8.31 | -1.79 | -17.7% | 8.75 | 0.95 | 8.75 | 12.25 | 15.75 | 19.25 | 22.75 | 26.25 |
11M05 | 10.1 | +0.53 | +5.54% | 8.64 | 1.17 | 8.638 | 12.09 | 15.55 | 19 | 22.46 | 25.92 |
11M04 | 9.57 | -0.53 | -5.25% | 8.53 | 1.12 | 8.527 | 11.94 | 15.35 | 18.76 | 22.17 | 25.58 |
11M03 | 10.1 | +0.1 | +1% | 8.41 | 1.2 | 8.415 | 11.78 | 15.15 | 18.51 | 21.88 | 25.24 |
11M02 | 10 | -0.25 | -2.44% | 8.3 | 1.2 | 8.303 | 11.62 | 14.95 | 18.27 | 21.59 | 24.91 |
11M01 | 10.25 | +0.1 | +0.99% | 8.19 | 1.25 | 8.192 | 11.47 | 14.74 | 18.02 | 21.3 | 24.58 |
10M12 | 10.15 | +0.8 | +8.56% | 8.08 | 1.26 | 8.08 | 11.31 | 14.54 | 17.78 | 21.01 | 24.24 |
10M11 | 9.35 | -1.55 | -14.2% | 8.37 | 1.12 | 8.366 | 11.71 | 15.06 | 18.4 | 21.75 | 25.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 10.9 | -0.3 | -2.68% | 8.65 | 1.26 | 8.652 | 12.11 | 15.57 | 19.03 | 22.49 | 25.96 |
10M09 | 11.2 | +0.2 | +1.82% | 8.94 | 1.25 | 8.938 | 12.51 | 16.09 | 19.66 | 23.24 | 26.81 |
10M08 | 11 | -2.15 | -16.3% | 9.22 | 1.19 | 9.223 | 12.91 | 16.6 | 20.29 | 23.98 | 27.67 |
10M07 | 13.15 | +0.95 | +7.79% | 9.51 | 1.38 | 9.509 | 13.31 | 17.12 | 20.92 | 24.72 | 28.53 |
10M06 | 12.2 | -0.3 | -2.4% | 9.8 | 1.25 | 9.795 | 13.71 | 17.63 | 21.55 | 25.47 | 29.38 |
10M05 | 12.5 | -1 | -7.41% | 10.08 | 1.24 | 10.08 | 14.11 | 18.15 | 22.18 | 26.21 | 30.24 |
10M04 | 13.5 | 0 | 0% | 10.37 | 1.3 | 10.37 | 14.51 | 18.66 | 22.81 | 26.95 | 31.1 |
10M03 | 13.5 | +0.15 | +1.12% | 10.65 | 1.27 | 10.65 | 14.91 | 19.17 | 23.44 | 27.7 | 31.96 |
10M02 | 13.35 | +0.25 | +1.91% | 10.94 | 1.22 | 10.94 | 15.31 | 19.69 | 24.06 | 28.44 | 32.82 |
10M01 | 13.1 | +0.15 | +1.16% | 11.22 | 1.17 | 11.22 | 15.71 | 20.2 | 24.69 | 29.18 | 33.67 |
09M12 | 12.95 | +1.5 | +13.1% | 11.51 | 1.13 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
09M11 | 11.45 | 0 | 0% | 11.6 | 0.99 | 11.6 | 16.23 | 20.87 | 25.51 | 30.15 | 34.78 |
09M10 | 11.45 | +0.4 | +3.62% | 11.68 | 0.98 | 11.68 | 16.35 | 21.02 | 25.7 | 30.37 | 35.04 |
09M09 | 11.05 | +0.25 | +2.31% | 11.76 | 0.94 | 11.76 | 16.47 | 21.18 | 25.88 | 30.59 | 35.3 |
09M08 | 10.8 | -2.2 | -16.9% | 11.85 | 0.91 | 11.85 | 16.59 | 21.33 | 26.07 | 30.81 | 35.55 |
09M07 | 13 | +1.35 | +11.6% | 11.93 | 1.09 | 11.93 | 16.71 | 21.48 | 26.26 | 31.03 | 35.8 |
09M06 | 11.65 | -1.3 | -10% | 12.02 | 0.97 | 12.02 | 16.83 | 21.64 | 26.44 | 31.25 | 36.06 |
09M05 | 12.95 | +0.1 | +0.78% | 12.1 | 1.07 | 12.1 | 16.95 | 21.79 | 26.63 | 31.47 | 36.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 12.85 | +1.95 | +17.9% | 12.19 | 1.05 | 12.19 | 17.07 | 21.94 | 26.82 | 31.69 | 36.57 |
09M03 | 10.9 | +2.7 | +32.9% | 12.27 | 0.89 | 12.27 | 17.18 | 22.1 | 27 | 31.92 | 36.82 |
09M02 | 8.2 | 0 | 0% | 12.36 | 0.66 | 12.36 | 17.3 | 22.25 | 27.19 | 32.14 | 37.08 |
09M01 | 8.2 | -0.15 | -1.8% | 12.44 | 0.66 | 12.44 | 17.42 | 22.4 | 27.38 | 32.36 | 37.34 |
08M12 | 8.35 | -1.05 | -11.2% | 12.53 | 0.67 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
08M11 | 9.4 | -0.15 | -1.57% | 12.51 | 0.75 | 12.51 | 17.52 | 22.52 | 27.53 | 32.53 | 37.54 |
08M10 | 9.55 | +0.16 | +1.7% | 12.5 | 0.76 | 12.5 | 17.49 | 22.49 | 27.49 | 32.49 | 37.48 |
08M09 | 9.39 | -1.41 | -13.1% | 12.48 | 0.75 | 12.48 | 17.47 | 22.46 | 27.45 | 32.44 | 37.43 |
08M08 | 10.8 | +0.2 | +1.89% | 12.46 | 0.87 | 12.46 | 17.44 | 22.43 | 27.41 | 32.4 | 37.38 |
08M07 | 10.6 | -1 | -8.62% | 12.44 | 0.85 | 12.44 | 17.42 | 22.4 | 27.37 | 32.35 | 37.33 |
08M06 | 11.6 | -2.4 | -17.1% | 12.42 | 0.93 | 12.42 | 17.4 | 22.36 | 27.34 | 32.3 | 37.28 |
08M05 | 14 | -1.1 | -7.28% | 12.41 | 1.13 | 12.41 | 17.37 | 22.33 | 27.3 | 32.26 | 37.22 |
08M04 | 15.1 | +0.2 | +1.34% | 12.39 | 1.22 | 12.39 | 17.35 | 22.3 | 27.26 | 32.21 | 37.17 |
08M03 | 14.9 | -0.2 | -1.32% | 12.37 | 1.2 | 12.37 | 17.32 | 22.27 | 27.22 | 32.17 | 37.12 |
08M02 | 15.1 | +0.6 | +4.14% | 12.36 | 1.22 | 12.36 | 17.3 | 22.24 | 27.18 | 32.12 | 37.06 |
08M01 | 14.5 | -2 | -12.1% | 12.34 | 1.18 | 12.34 | 17.27 | 22.21 | 27.14 | 32.08 | 37.01 |
07M12 | 16.5 | -0.65 | -3.79% | 12.32 | 1.34 | 12.32 | 17.25 | 22.18 | 27.1 | 32.03 | 36.96 |
07M11 | 17.15 | -1.55 | -8.29% | 12.17 | 1.41 | 12.17 | 17.04 | 21.91 | 26.77 | 31.64 | 36.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 18.7 | +0.6 | +3.31% | 12.02 | 1.56 | 12.02 | 16.83 | 21.64 | 26.44 | 31.25 | 36.06 |
07M09 | 18.1 | -0.6 | -3.21% | 11.87 | 1.52 | 11.87 | 16.62 | 21.37 | 26.11 | 30.86 | 35.61 |
07M08 | 18.7 | -2.8 | -13% | 11.72 | 1.6 | 11.72 | 16.41 | 21.1 | 25.78 | 30.47 | 35.16 |
07M07 | 21.5 | +3.2 | +17.5% | 11.57 | 1.86 | 11.57 | 16.2 | 20.83 | 25.45 | 30.08 | 34.71 |
07M06 | 18.3 | +1.5 | +8.93% | 11.42 | 1.6 | 11.42 | 15.99 | 20.56 | 25.12 | 29.69 | 34.26 |
07M05 | 16.8 | +0.1 | +0.6% | 11.27 | 1.49 | 11.27 | 15.78 | 20.29 | 24.79 | 29.3 | 33.81 |
07M04 | 16.7 | +1.65 | +11% | 11.12 | 1.5 | 11.12 | 15.57 | 20.02 | 24.46 | 28.91 | 33.36 |
07M03 | 15.05 | -0.3 | -1.95% | 10.97 | 1.37 | 10.97 | 15.36 | 19.75 | 24.13 | 28.52 | 32.91 |
07M02 | 15.35 | +1.2 | +8.48% | 10.82 | 1.42 | 10.82 | 15.15 | 19.48 | 23.8 | 28.13 | 32.46 |
07M01 | 14.15 | -0.35 | -2.41% | 10.67 | 1.33 | 10.67 | 14.94 | 19.21 | 23.47 | 27.74 | 32.01 |
06M12 | 14.5 | +0.65 | +4.69% | 10.52 | 1.38 | 10.52 | 14.73 | 18.94 | 23.14 | 27.35 | 31.56 |
06M11 | 13.85 | -0.95 | -6.42% | 10.61 | 1.31 | 10.61 | 14.85 | 19.1 | 23.34 | 27.59 | 31.83 |
06M10 | 14.8 | +0.25 | +1.72% | 10.7 | 1.38 | 10.7 | 14.98 | 19.26 | 23.54 | 27.82 | 32.1 |
06M09 | 14.55 | +0.3 | +2.11% | 10.79 | 1.35 | 10.79 | 15.11 | 19.42 | 23.74 | 28.05 | 32.37 |
06M08 | 14.25 | -3.3 | -18.8% | 10.88 | 1.31 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 |
06M07 | 17.55 | -3.5 | -16.6% | 10.97 | 1.6 | 10.97 | 15.36 | 19.75 | 24.13 | 28.52 | 32.91 |
06M06 | 21.05 | -4.95 | -19% | 11.06 | 1.9 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 |
06M05 | 26 | -0.2 | -0.76% | 11.15 | 2.33 | 11.15 | 15.61 | 20.07 | 24.53 | 28.99 | 33.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 26.2 | +3.1 | +13.4% | 11.24 | 2.33 | 11.24 | 15.74 | 20.23 | 24.73 | 29.22 | 33.72 |
06M03 | 23.1 | +0.9 | +4.05% | 11.33 | 2.04 | 11.33 | 15.86 | 20.39 | 24.93 | 29.46 | 33.99 |
06M02 | 22.2 | +7.2 | +48% | 11.42 | 1.94 | 11.42 | 15.99 | 20.56 | 25.12 | 29.69 | 34.26 |
06M01 | 15 | +1.15 | +8.3% | 11.51 | 1.3 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
05M12 | 13.85 | +2.6 | +23.1% | 11.6 | 1.19 | 11.6 | 16.24 | 20.88 | 25.52 | 30.16 | 34.8 |
05M11 | 11.25 | +0.95 | +9.22% | 11.53 | 0.98 | 11.53 | 16.15 | 20.76 | 25.37 | 29.98 | 34.6 |
05M10 | 10.3 | -0.25 | -2.37% | 11.46 | 0.9 | 11.46 | 16.05 | 20.64 | 25.22 | 29.81 | 34.39 |
05M09 | 10.55 | 0 | 0% | 11.4 | 0.93 | 11.4 | 15.96 | 20.52 | 25.07 | 29.63 | 34.19 |
05M08 | 10.55 | +0.8 | +8.21% | 11.33 | 0.93 | 11.33 | 15.86 | 20.39 | 24.93 | 29.46 | 33.99 |
05M07 | 9.75 | +1.53 | +18.6% | 11.26 | 0.87 | 11.26 | 15.77 | 20.27 | 24.78 | 29.28 | 33.79 |
05M06 | 8.22 | +0.7 | +9.31% | 11.2 | 0.73 | 11.2 | 15.67 | 20.15 | 24.63 | 29.11 | 33.58 |
05M05 | 7.52 | +0.13 | +1.76% | 11.13 | 0.68 | 11.13 | 15.58 | 20.03 | 24.48 | 28.93 | 33.38 |
05M04 | 7.39 | -0.1 | -1.34% | 11.06 | 0.67 | 11.06 | 15.48 | 19.91 | 24.33 | 28.76 | 33.18 |
05M03 | 7.49 | -0.01 | -0.13% | 10.99 | 0.68 | 10.99 | 15.39 | 19.79 | 24.18 | 28.58 | 32.98 |
05M02 | 7.5 | -0.3 | -3.85% | 10.92 | 0.69 | 10.92 | 15.29 | 19.66 | 24.04 | 28.4 | 32.78 |
05M01 | 7.8 | -0.4 | -4.88% | 10.86 | 0.72 | 10.86 | 15.2 | 19.54 | 23.89 | 28.23 | 32.57 |
04M12 | 8.2 | +1.7 | +26.2% | 10.79 | 0.76 | 10.79 | 15.11 | 19.42 | 23.74 | 28.05 | 32.37 |
04M11 | 6.5 | -1.1 | -14.5% | 10.79 | 0.6 | 10.79 | 15.11 | 19.42 | 23.74 | 28.05 | 32.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 7.6 | -0.75 | -8.98% | 10.79 | 0.7 | 10.79 | 15.11 | 19.42 | 23.74 | 28.05 | 32.37 |
04M09 | 8.35 | -2.05 | -19.7% | 10.79 | 0.77 | 10.79 | 15.11 | 19.42 | 23.74 | 28.05 | 32.37 |
04M08 | 10.4 | -3.9 | -27.3% | 10.79 | 0.96 | 10.79 | 15.11 | 19.42 | 23.74 | 28.05 | 32.37 |
04M07 | 14.3 | -1.7 | -10.6% | 10.79 | 1.33 | 10.79 | 15.11 | 19.42 | 23.74 | 28.05 | 32.37 |
04M06 | 16 | -1.3 | -7.51% | 10.79 | 1.48 | 10.79 | 15.11 | 19.42 | 23.74 | 28.05 | 32.37 |
04M05 | 17.3 | -3.1 | -15.2% | 10.79 | 1.6 | 10.79 | 15.11 | 19.42 | 23.74 | 28.05 | 32.37 |
04M04 | 20.4 | +1.3 | +6.81% | 10.79 | 1.89 | 10.79 | 15.11 | 19.42 | 23.74 | 28.05 | 32.37 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |