* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 61.3 | -1.2 | -1.92% | 16.39 | 3.74 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W16 | 62.5 | +5.3 | +9.27% | 16.39 | 3.81 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W15 | 57.2 | -0.1 | -0.17% | 16.39 | 3.49 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W14 | 57.3 | +2.1 | +3.8% | 16.39 | 3.5 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W13 | 55.2 | -0.2 | -0.36% | 16.39 | 3.37 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W12 | 55.4 | 0 | 0% | 16.39 | 3.38 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W11 | 55.4 | 0 | 0% | 16.39 | 3.38 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W10 | 55.4 | +2.4 | +4.53% | 16.39 | 3.38 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W09 | 53 | -3 | -5.36% | 16.39 | 3.23 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W08 | 56 | +4 | +7.69% | 16.39 | 3.42 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W07 | 52 | 0 | 0% | 16.39 | 3.17 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W06 | 52 | +0.7 | +1.36% | 16.39 | 3.17 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W05 | 51.3 | +0.5 | +0.98% | 16.39 | 3.13 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W04 | 50.8 | -0.1 | -0.2% | 16.39 | 3.1 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W03 | 50.9 | +0.1 | +0.2% | 16.39 | 3.11 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W02 | 50.8 | -0.7 | -1.36% | 16.39 | 3.1 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
24W01 | 51.5 | -0.8 | -1.53% | 16.39 | 3.14 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
23W52 | 52.3 | +1.3 | +2.55% | 16.39 | 3.19 | 16.39 | 22.95 | 29.5 | 36.06 | 42.61 | 49.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 51 | -0.9 | -1.73% | 16.34 | 3.12 | 16.34 | 22.87 | 29.41 | 35.94 | 42.48 | 49.01 |
23W50 | 51.9 | -1.6 | -2.99% | 16.29 | 3.19 | 16.29 | 22.8 | 29.32 | 35.83 | 42.34 | 48.86 |
23W49 | 53.5 | +1.1 | +2.1% | 16.23 | 3.3 | 16.23 | 22.73 | 29.22 | 35.72 | 42.21 | 48.7 |
23W48 | 52.4 | -2.7 | -4.9% | 16.18 | 3.24 | 16.18 | 22.66 | 29.13 | 35.6 | 42.08 | 48.55 |
23W47 | 55.1 | -0.9 | -1.61% | 16.13 | 3.42 | 16.13 | 22.58 | 29.04 | 35.49 | 41.94 | 48.39 |
23W46 | 56 | +0.4 | +0.72% | 16.08 | 3.48 | 16.08 | 22.51 | 28.94 | 35.37 | 41.81 | 48.24 |
23W45 | 55.6 | -3.1 | -5.28% | 16.03 | 3.47 | 16.03 | 22.44 | 28.85 | 35.26 | 41.67 | 48.08 |
23W44 | 58.7 | +0.3 | +0.51% | 15.98 | 3.67 | 15.98 | 22.37 | 28.76 | 35.15 | 41.54 | 47.93 |
23W43 | 58.4 | +1.5 | +2.64% | 15.92 | 3.67 | 15.92 | 22.29 | 28.66 | 35.03 | 41.4 | 47.77 |
23W42 | 56.9 | -1.7 | -2.9% | 15.87 | 3.58 | 15.87 | 22.22 | 28.57 | 34.92 | 41.27 | 47.62 |
23W41 | 58.6 | -0.2 | -0.34% | 15.82 | 3.7 | 15.82 | 22.15 | 28.48 | 34.81 | 41.13 | 47.46 |
23W40 | 58.8 | -0.2 | -0.34% | 15.77 | 3.73 | 15.77 | 22.08 | 28.38 | 34.69 | 41 | 47.31 |
23W39 | 59 | +1.4 | +2.43% | 15.72 | 3.75 | 15.72 | 22 | 28.29 | 34.58 | 40.86 | 47.15 |
23W38 | 57.6 | -2.6 | -4.32% | 15.67 | 3.68 | 15.67 | 21.93 | 28.2 | 34.46 | 40.73 | 47 |
23W37 | 60.2 | +0.4 | +0.67% | 15.61 | 3.86 | 15.61 | 21.86 | 28.1 | 34.35 | 40.6 | 46.84 |
23W36 | 59.8 | -5.2 | -8% | 15.56 | 3.84 | 15.56 | 21.79 | 28.01 | 34.24 | 40.46 | 46.69 |
23W35 | 65 | +5.3 | +8.88% | 15.51 | 4.19 | 15.51 | 21.71 | 27.92 | 34.12 | 40.33 | 46.53 |
23W34 | 59.7 | +9.4 | +18.7% | 15.46 | 3.86 | 15.46 | 21.64 | 27.82 | 34.01 | 40.19 | 46.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 50.3 | +0.55 | +1.11% | 15.41 | 3.26 | 15.41 | 21.57 | 27.73 | 33.89 | 40.06 | 46.22 |
23W32 | 49.75 | -0.15 | -0.3% | 15.35 | 3.24 | 15.35 | 21.5 | 27.64 | 33.78 | 39.92 | 46.06 |
23W31 | 49.9 | +0.3 | +0.6% | 15.3 | 3.26 | 15.3 | 21.42 | 27.55 | 33.67 | 39.79 | 45.91 |
23W30 | 49.6 | +2.2 | +4.64% | 15.25 | 3.25 | 15.25 | 21.35 | 27.45 | 33.55 | 39.65 | 45.75 |
23W29 | 47.4 | -1.35 | -2.77% | 15.2 | 3.12 | 15.2 | 21.28 | 27.36 | 33.44 | 39.52 | 45.6 |
23W28 | 48.75 | +0.1 | +0.21% | 15.15 | 3.22 | 15.15 | 21.21 | 27.27 | 33.32 | 39.38 | 45.44 |
23W27 | 48.65 | -0.25 | -0.51% | 15.1 | 3.22 | 15.1 | 21.13 | 27.17 | 33.21 | 39.25 | 45.29 |
23W26 | 48.9 | +0.1 | +0.2% | 15.04 | 3.25 | 15.04 | 21.06 | 27.08 | 33.1 | 39.11 | 45.13 |
23W25 | 48.8 | -0.4 | -0.81% | 14.99 | 3.25 | 14.99 | 20.99 | 26.99 | 32.98 | 38.98 | 44.98 |
23W24 | 49.2 | -0.8 | -1.6% | 14.94 | 3.29 | 14.94 | 20.92 | 26.89 | 32.87 | 38.85 | 44.82 |
23W23 | 50 | +1.3 | +2.67% | 14.89 | 3.36 | 14.89 | 20.84 | 26.8 | 32.76 | 38.71 | 44.67 |
23W22 | 48.7 | -1.4 | -2.79% | 14.84 | 3.28 | 14.84 | 20.77 | 26.71 | 32.64 | 38.58 | 44.51 |
23W21 | 50.1 | +1.8 | +3.73% | 14.79 | 3.39 | 14.79 | 20.7 | 26.61 | 32.53 | 38.44 | 44.36 |
23W20 | 48.3 | +3 | +6.62% | 14.73 | 3.28 | 14.73 | 20.63 | 26.52 | 32.41 | 38.31 | 44.2 |
23W19 | 45.3 | +0.65 | +1.46% | 14.68 | 3.09 | 14.68 | 20.55 | 26.43 | 32.3 | 38.17 | 44.05 |
23W18 | 44.65 | +0.3 | +0.68% | 14.63 | 3.05 | 14.63 | 20.48 | 26.33 | 32.19 | 38.04 | 43.89 |
23W17 | 44.35 | -1.35 | -2.95% | 14.58 | 3.04 | 14.58 | 20.41 | 26.24 | 32.07 | 37.9 | 43.73 |
23W16 | 45.7 | +3.65 | +8.68% | 14.53 | 3.15 | 14.53 | 20.34 | 26.15 | 31.96 | 37.77 | 43.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 42.05 | +1.85 | +4.6% | 14.47 | 2.91 | 14.47 | 20.26 | 26.05 | 31.84 | 37.63 | 43.42 |
23W14 | 40.2 | -0.8 | -1.95% | 14.42 | 2.79 | 14.42 | 20.19 | 25.96 | 31.73 | 37.5 | 43.27 |
23W13 | 41 | -1.9 | -4.43% | 14.37 | 2.85 | 14.37 | 20.12 | 25.87 | 31.62 | 37.37 | 43.11 |
23W12 | 42.9 | +2.2 | +5.41% | 14.32 | 3 | 14.32 | 20.05 | 25.77 | 31.5 | 37.23 | 42.96 |
23W11 | 40.7 | -1.05 | -2.51% | 14.27 | 2.85 | 14.27 | 19.97 | 25.68 | 31.39 | 37.1 | 42.8 |
23W10 | 41.75 | -3.45 | -7.63% | 14.22 | 2.94 | 14.22 | 19.9 | 25.59 | 31.27 | 36.96 | 42.65 |
23W09 | 45.2 | +3.35 | +8% | 14.16 | 3.19 | 14.16 | 19.83 | 25.5 | 31.16 | 36.83 | 42.49 |
23W08 | 41.85 | +3.75 | +9.84% | 14.11 | 2.97 | 14.11 | 19.76 | 25.4 | 31.05 | 36.69 | 42.34 |
23W07 | 38.1 | +0.15 | +0.4% | 14.06 | 2.71 | 14.06 | 19.68 | 25.31 | 30.93 | 36.56 | 42.18 |
23W06 | 37.95 | +2.2 | +6.15% | 14.01 | 2.71 | 14.01 | 19.61 | 25.22 | 30.82 | 36.42 | 42.03 |
23W05 | 35.75 | +0.25 | +0.7% | 13.96 | 2.56 | 13.96 | 19.54 | 25.12 | 30.71 | 36.29 | 41.87 |
23W03 | 35.5 | -0.3 | -0.84% | 13.91 | 2.55 | 13.91 | 19.47 | 25.03 | 30.59 | 36.15 | 41.72 |
23W02 | 35.8 | +0.75 | +2.14% | 13.85 | 2.58 | 13.85 | 19.39 | 24.94 | 30.48 | 36.02 | 41.56 |
23W01 | 35.05 | -1.05 | -2.91% | 13.8 | 2.54 | 13.8 | 19.32 | 24.84 | 30.36 | 35.88 | 41.41 |
22W53 | 36.1 | -0.1 | -0.28% | 13.75 | 2.63 | 13.75 | 19.25 | 24.75 | 30.25 | 35.75 | 41.25 |
22W52 | 36.2 | +0.3 | +0.84% | 13.77 | 2.63 | 13.77 | 19.27 | 24.78 | 30.29 | 35.8 | 41.3 |
22W51 | 35.9 | -0.95 | -2.58% | 13.78 | 2.6 | 13.78 | 19.3 | 24.81 | 30.33 | 35.84 | 41.35 |
22W50 | 36.85 | +3.5 | +10.5% | 13.8 | 2.67 | 13.8 | 19.32 | 24.84 | 30.36 | 35.88 | 41.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 33.35 | -0.75 | -2.2% | 13.82 | 2.41 | 13.82 | 19.35 | 24.87 | 30.4 | 35.93 | 41.46 |
22W48 | 34.1 | -0.4 | -1.16% | 13.84 | 2.46 | 13.84 | 19.37 | 24.91 | 30.44 | 35.98 | 41.51 |
22W47 | 34.5 | -0.1 | -0.29% | 13.85 | 2.49 | 13.85 | 19.4 | 24.94 | 30.48 | 36.02 | 41.56 |
22W46 | 34.6 | -0.15 | -0.43% | 13.87 | 2.49 | 13.87 | 19.42 | 24.97 | 30.52 | 36.07 | 41.61 |
22W45 | 34.75 | +0.15 | +0.43% | 13.89 | 2.5 | 13.89 | 19.44 | 25 | 30.55 | 36.11 | 41.67 |
22W44 | 34.6 | +0.1 | +0.29% | 13.91 | 2.49 | 13.91 | 19.47 | 25.03 | 30.59 | 36.16 | 41.72 |
22W43 | 34.5 | +0.4 | +1.17% | 13.92 | 2.48 | 13.92 | 19.49 | 25.06 | 30.63 | 36.2 | 41.77 |
22W42 | 34.1 | -1.05 | -2.99% | 13.94 | 2.45 | 13.94 | 19.52 | 25.09 | 30.67 | 36.25 | 41.82 |
22W41 | 35.15 | -0.2 | -0.57% | 13.96 | 2.52 | 13.96 | 19.54 | 25.12 | 30.71 | 36.29 | 41.87 |
22W40 | 35.35 | -3.1 | -8.06% | 13.98 | 2.53 | 13.98 | 19.56 | 25.16 | 30.74 | 36.34 | 41.92 |
22W39 | 38.45 | +2.05 | +5.63% | 13.99 | 2.75 | 13.99 | 19.59 | 25.19 | 30.78 | 36.38 | 41.98 |
22W38 | 36.4 | -2.75 | -7.02% | 14.01 | 2.6 | 14.01 | 19.61 | 25.22 | 30.82 | 36.43 | 42.03 |
22W37 | 39.15 | +0.55 | +1.42% | 14.03 | 2.79 | 14.03 | 19.64 | 25.25 | 30.86 | 36.47 | 42.08 |
22W36 | 38.6 | +0.45 | +1.18% | 14.04 | 2.75 | 14.04 | 19.66 | 25.28 | 30.9 | 36.52 | 42.13 |
22W35 | 38.15 | +0.15 | +0.39% | 14.06 | 2.71 | 14.06 | 19.69 | 25.31 | 30.94 | 36.56 | 42.18 |
22W34 | 38 | -0.15 | -0.39% | 14.08 | 2.7 | 14.08 | 19.71 | 25.34 | 30.97 | 36.61 | 42.24 |
22W33 | 38.15 | +0.85 | +2.28% | 14.1 | 2.71 | 14.1 | 19.73 | 25.37 | 31.01 | 36.65 | 42.29 |
22W32 | 37.3 | -1.4 | -3.62% | 14.11 | 2.64 | 14.11 | 19.76 | 25.4 | 31.05 | 36.7 | 42.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 38.7 | +3.6 | +10.3% | 14.13 | 2.74 | 14.13 | 19.78 | 25.44 | 31.09 | 36.74 | 42.39 |
22W30 | 35.1 | +0.65 | +1.89% | 14.15 | 2.48 | 14.15 | 19.81 | 25.47 | 31.13 | 36.79 | 42.44 |
22W29 | 34.45 | +1.25 | +3.77% | 14.17 | 2.43 | 14.17 | 19.83 | 25.5 | 31.16 | 36.83 | 42.5 |
22W28 | 33.2 | -0.4 | -1.19% | 14.18 | 2.34 | 14.18 | 19.86 | 25.53 | 31.2 | 36.88 | 42.55 |
22W27 | 33.6 | -2.55 | -7.05% | 14.2 | 2.37 | 14.2 | 19.88 | 25.56 | 31.24 | 36.92 | 42.6 |
22W26 | 36.15 | -0.65 | -1.77% | 14.22 | 2.54 | 14.22 | 19.9 | 25.59 | 31.28 | 36.97 | 42.65 |
22W25 | 36.8 | -1.45 | -3.79% | 14.23 | 2.59 | 14.23 | 19.93 | 25.62 | 31.32 | 37.01 | 42.7 |
22W24 | 38.25 | +0.55 | +1.46% | 14.25 | 2.68 | 14.25 | 19.95 | 25.65 | 31.35 | 37.06 | 42.76 |
22W23 | 37.7 | -0.25 | -0.66% | 14.27 | 2.64 | 14.27 | 19.98 | 25.68 | 31.39 | 37.1 | 42.81 |
22W22 | 37.95 | +0.05 | +0.13% | 14.29 | 2.66 | 14.29 | 20 | 25.72 | 31.43 | 37.15 | 42.86 |
22W21 | 37.9 | -0.2 | -0.52% | 14.3 | 2.65 | 14.3 | 20.03 | 25.75 | 31.47 | 37.19 | 42.91 |
22W20 | 38.1 | +0.95 | +2.56% | 14.32 | 2.66 | 14.32 | 20.05 | 25.78 | 31.51 | 37.24 | 42.96 |
22W19 | 37.15 | -1.55 | -4.01% | 14.34 | 2.59 | 14.34 | 20.07 | 25.81 | 31.54 | 37.28 | 43.02 |
22W18 | 38.7 | -0.55 | -1.4% | 14.36 | 2.7 | 14.36 | 20.1 | 25.84 | 31.58 | 37.33 | 43.07 |
22W17 | 39.25 | +2.15 | +5.8% | 14.37 | 2.73 | 14.37 | 20.12 | 25.87 | 31.62 | 37.37 | 43.12 |
22W16 | 37.1 | +0.8 | +2.2% | 14.39 | 2.58 | 14.39 | 20.15 | 25.9 | 31.66 | 37.42 | 43.17 |
22W15 | 36.3 | -0.3 | -0.82% | 14.41 | 2.52 | 14.41 | 20.17 | 25.93 | 31.7 | 37.46 | 43.22 |
22W14 | 36.6 | +2.3 | +6.71% | 14.42 | 2.54 | 14.42 | 20.2 | 25.97 | 31.74 | 37.51 | 43.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 34.3 | +2.1 | +6.52% | 14.44 | 2.37 | 14.44 | 20.22 | 26 | 31.77 | 37.55 | 43.33 |
22W12 | 32.2 | 0 | 0% | 14.46 | 2.23 | 14.46 | 20.24 | 26.03 | 31.81 | 37.6 | 43.38 |
22W11 | 32.2 | -1.25 | -3.74% | 14.48 | 2.22 | 14.48 | 20.27 | 26.06 | 31.85 | 37.64 | 43.43 |
22W10 | 33.45 | -1.8 | -5.11% | 14.49 | 2.31 | 14.49 | 20.29 | 26.09 | 31.89 | 37.68 | 43.48 |
22W09 | 35.25 | -0.15 | -0.42% | 14.51 | 2.43 | 14.51 | 20.32 | 26.12 | 31.93 | 37.73 | 43.53 |
22W08 | 35.4 | -0.3 | -0.84% | 14.53 | 2.44 | 14.53 | 20.34 | 26.15 | 31.96 | 37.78 | 43.59 |
22W07 | 35.7 | +4.6 | +14.8% | 14.55 | 2.45 | 14.55 | 20.36 | 26.18 | 32 | 37.82 | 43.64 |
22W05 | 31.1 | -0.95 | -2.96% | 14.56 | 2.14 | 14.56 | 20.39 | 26.21 | 32.04 | 37.86 | 43.69 |
22W04 | 32.05 | -1.35 | -4.04% | 14.58 | 2.2 | 14.58 | 20.41 | 26.25 | 32.08 | 37.91 | 43.74 |
22W03 | 33.4 | -1.35 | -3.88% | 14.6 | 2.29 | 14.6 | 20.44 | 26.28 | 32.12 | 37.96 | 43.79 |
22W02 | 34.75 | +2.75 | +8.59% | 14.62 | 2.38 | 14.62 | 20.46 | 26.31 | 32.15 | 38 | 43.85 |
22W01 | 32 | +1.75 | +5.79% | 14.63 | 2.19 | 14.63 | 20.49 | 26.34 | 32.19 | 38.04 | 43.9 |
21W52 | 30.25 | -0.05 | -0.17% | 14.65 | 2.06 | 14.65 | 20.51 | 26.37 | 32.23 | 38.09 | 43.95 |
21W51 | 30.3 | -0.95 | -3.04% | 14.6 | 2.08 | 14.6 | 20.44 | 26.27 | 32.11 | 37.95 | 43.79 |
21W50 | 31.25 | -0.8 | -2.5% | 14.54 | 2.15 | 14.54 | 20.36 | 26.18 | 31.99 | 37.81 | 43.63 |
21W49 | 32.05 | -1.5 | -4.47% | 14.49 | 2.21 | 14.49 | 20.29 | 26.08 | 31.88 | 37.67 | 43.47 |
21W48 | 33.55 | -0.45 | -1.32% | 14.44 | 2.32 | 14.44 | 20.21 | 25.98 | 31.76 | 37.53 | 43.31 |
21W47 | 34 | +0.1 | +0.29% | 14.38 | 2.36 | 14.38 | 20.14 | 25.89 | 31.64 | 37.39 | 43.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 33.9 | -0.1 | -0.29% | 14.33 | 2.37 | 14.33 | 20.06 | 25.79 | 31.52 | 37.25 | 42.99 |
21W45 | 34 | +0.25 | +0.74% | 14.28 | 2.38 | 14.28 | 19.99 | 25.7 | 31.41 | 37.12 | 42.83 |
21W44 | 33.75 | -0.25 | -0.74% | 14.22 | 2.37 | 14.22 | 19.91 | 25.6 | 31.29 | 36.98 | 42.67 |
21W43 | 34 | -0.2 | -0.58% | 14.17 | 2.4 | 14.17 | 19.84 | 25.5 | 31.17 | 36.84 | 42.5 |
21W42 | 34.2 | +0.2 | +0.59% | 14.11 | 2.42 | 14.11 | 19.76 | 25.41 | 31.05 | 36.7 | 42.34 |
21W41 | 34 | +0.6 | +1.8% | 14.06 | 2.42 | 14.06 | 19.69 | 25.31 | 30.93 | 36.56 | 42.18 |
21W40 | 33.4 | -2.6 | -7.22% | 14.01 | 2.38 | 14.01 | 19.61 | 25.21 | 30.82 | 36.42 | 42.02 |
21W39 | 36 | -0.75 | -2.04% | 13.95 | 2.58 | 13.95 | 19.54 | 25.12 | 30.7 | 36.28 | 41.86 |
21W38 | 36.75 | -0.05 | -0.14% | 13.9 | 2.64 | 13.9 | 19.46 | 25.02 | 30.58 | 36.14 | 41.7 |
21W37 | 36.8 | +1.7 | +4.84% | 13.85 | 2.66 | 13.85 | 19.39 | 24.92 | 30.46 | 36 | 41.54 |
21W36 | 35.1 | +2.5 | +7.67% | 13.79 | 2.54 | 13.79 | 19.31 | 24.83 | 30.35 | 35.86 | 41.38 |
21W35 | 32.6 | -2 | -5.78% | 13.74 | 2.37 | 13.74 | 19.24 | 24.73 | 30.23 | 35.72 | 41.22 |
21W34 | 34.6 | +0.05 | +0.14% | 13.69 | 2.53 | 13.69 | 19.16 | 24.64 | 30.11 | 35.58 | 41.06 |
21W33 | 34.55 | -1.4 | -3.89% | 13.63 | 2.53 | 13.63 | 19.09 | 24.54 | 29.99 | 35.45 | 40.9 |
21W32 | 35.95 | -1.95 | -5.15% | 13.58 | 2.65 | 13.58 | 19.01 | 24.44 | 29.87 | 35.31 | 40.74 |
21W31 | 37.9 | +0.3 | +0.8% | 13.53 | 2.8 | 13.53 | 18.94 | 24.35 | 29.76 | 35.17 | 40.58 |
21W30 | 37.6 | +1.4 | +3.87% | 13.47 | 2.79 | 13.47 | 18.86 | 24.25 | 29.64 | 35.03 | 40.42 |
21W29 | 36.2 | +0.45 | +1.26% | 13.42 | 2.7 | 13.42 | 18.79 | 24.15 | 29.52 | 34.89 | 40.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 35.75 | -0.2 | -0.56% | 13.37 | 2.67 | 13.37 | 18.71 | 24.06 | 29.4 | 34.75 | 40.1 |
21W27 | 35.95 | -3 | -7.7% | 13.31 | 2.7 | 13.31 | 18.64 | 23.96 | 29.29 | 34.61 | 39.94 |
21W26 | 38.95 | +0.45 | +1.17% | 13.26 | 2.94 | 13.26 | 18.56 | 23.86 | 29.17 | 34.47 | 39.77 |
21W25 | 38.5 | +3.3 | +9.37% | 13.2 | 2.92 | 13.2 | 18.49 | 23.77 | 29.05 | 34.33 | 39.61 |
21W24 | 35.2 | -1.8 | -4.86% | 13.15 | 2.68 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 |
21W23 | 37 | -0.4 | -1.07% | 13.1 | 2.82 | 13.1 | 18.34 | 23.58 | 28.81 | 34.05 | 39.29 |
21W22 | 37.4 | -0.2 | -0.53% | 13.04 | 2.87 | 13.04 | 18.26 | 23.48 | 28.7 | 33.91 | 39.13 |
21W21 | 37.6 | +2.1 | +5.92% | 12.99 | 2.89 | 12.99 | 18.19 | 23.38 | 28.58 | 33.78 | 38.97 |
21W20 | 35.5 | -3.7 | -9.44% | 12.94 | 2.74 | 12.94 | 18.11 | 23.29 | 28.46 | 33.64 | 38.81 |
21W19 | 39.2 | +1.05 | +2.75% | 12.88 | 3.04 | 12.88 | 18.04 | 23.19 | 28.34 | 33.5 | 38.65 |
21W18 | 38.15 | -4.1 | -9.7% | 12.83 | 2.97 | 12.83 | 17.96 | 23.09 | 28.23 | 33.36 | 38.49 |
21W17 | 42.25 | +9.55 | +29.2% | 12.78 | 3.31 | 12.78 | 17.89 | 23 | 28.11 | 33.22 | 38.33 |
21W16 | 32.7 | +1.9 | +6.17% | 12.72 | 2.57 | 12.72 | 17.81 | 22.9 | 27.99 | 33.08 | 38.17 |
21W15 | 30.8 | +1.1 | +3.7% | 12.67 | 2.43 | 12.67 | 17.74 | 22.8 | 27.87 | 32.94 | 38.01 |
21W14 | 29.7 | +0.2 | +0.68% | 12.62 | 2.35 | 12.62 | 17.66 | 22.71 | 27.75 | 32.8 | 37.85 |
21W13 | 29.5 | +1.9 | +6.88% | 12.56 | 2.35 | 12.56 | 17.59 | 22.61 | 27.64 | 32.66 | 37.69 |
21W12 | 27.6 | +0.45 | +1.66% | 12.51 | 2.21 | 12.51 | 17.51 | 22.52 | 27.52 | 32.52 | 37.53 |
21W11 | 27.15 | +4.35 | +19.1% | 12.46 | 2.18 | 12.46 | 17.44 | 22.42 | 27.4 | 32.38 | 37.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 22.8 | +3.3 | +16.9% | 12.4 | 1.84 | 12.4 | 17.36 | 22.32 | 27.28 | 32.24 | 37.21 |
21W09 | 19.5 | +0.6 | +3.17% | 12.35 | 1.58 | 12.35 | 17.29 | 22.23 | 27.17 | 32.11 | 37.04 |
21W08 | 18.9 | -0.15 | -0.79% | 12.29 | 1.54 | 12.29 | 17.21 | 22.13 | 27.05 | 31.97 | 36.88 |
21W06 | 19.05 | +1.15 | +6.42% | 12.24 | 1.56 | 12.24 | 17.14 | 22.03 | 26.93 | 31.83 | 36.72 |
21W05 | 17.9 | 0 | 0% | 12.19 | 1.47 | 12.19 | 17.06 | 21.94 | 26.81 | 31.69 | 36.56 |
21W04 | 17.9 | -0.1 | -0.56% | 12.13 | 1.48 | 12.13 | 16.99 | 21.84 | 26.7 | 31.55 | 36.4 |
21W03 | 18 | -0.5 | -2.7% | 12.08 | 1.49 | 12.08 | 16.91 | 21.75 | 26.58 | 31.41 | 36.24 |
21W02 | 18.5 | -0.15 | -0.8% | 12.03 | 1.54 | 12.03 | 16.84 | 21.65 | 26.46 | 31.27 | 36.08 |
21W01 | 18.65 | +0.15 | +0.81% | 11.97 | 1.56 | 11.97 | 16.76 | 21.55 | 26.34 | 31.13 | 35.92 |
20W52 | 18.5 | -0.25 | -1.33% | 11.92 | 1.55 | 11.92 | 16.69 | 21.46 | 26.22 | 30.99 | 35.76 |
20W51 | 18.75 | +1.35 | +7.76% | 11.91 | 1.57 | 11.91 | 16.67 | 21.44 | 26.2 | 30.96 | 35.73 |
20W50 | 17.4 | -2.5 | -12.6% | 11.9 | 1.46 | 11.9 | 16.66 | 21.42 | 26.18 | 30.94 | 35.69 |
20W49 | 19.9 | +2.1 | +11.8% | 11.89 | 1.67 | 11.89 | 16.64 | 21.4 | 26.15 | 30.91 | 35.66 |
20W48 | 17.8 | +0.95 | +5.64% | 11.88 | 1.5 | 11.88 | 16.63 | 21.38 | 26.13 | 30.88 | 35.63 |
20W47 | 16.85 | +0.45 | +2.74% | 11.87 | 1.42 | 11.87 | 16.61 | 21.36 | 26.1 | 30.85 | 35.6 |
20W46 | 16.4 | +0.95 | +6.15% | 11.85 | 1.38 | 11.85 | 16.6 | 21.34 | 26.08 | 30.82 | 35.56 |
20W45 | 15.45 | +0.25 | +1.64% | 11.84 | 1.3 | 11.84 | 16.58 | 21.32 | 26.06 | 30.79 | 35.53 |
20W44 | 15.2 | +0.2 | +1.33% | 11.83 | 1.28 | 11.83 | 16.57 | 21.3 | 26.03 | 30.76 | 35.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 15 | 0 | 0% | 11.82 | 1.27 | 11.82 | 16.55 | 21.28 | 26.01 | 30.74 | 35.46 |
20W42 | 15 | -0.05 | -0.33% | 11.81 | 1.27 | 11.81 | 16.53 | 21.26 | 25.98 | 30.71 | 35.43 |
20W41 | 15.05 | -0.05 | -0.33% | 11.8 | 1.28 | 11.8 | 16.52 | 21.24 | 25.96 | 30.68 | 35.4 |
20W40 | 15.1 | +0.05 | +0.33% | 11.79 | 1.28 | 11.79 | 16.5 | 21.22 | 25.93 | 30.65 | 35.37 |
20W39 | 15.05 | -0.05 | -0.33% | 11.78 | 1.28 | 11.78 | 16.49 | 21.2 | 25.91 | 30.62 | 35.33 |
20W38 | 15.1 | -0.1 | -0.66% | 11.77 | 1.28 | 11.77 | 16.47 | 21.18 | 25.89 | 30.59 | 35.3 |
20W37 | 15.2 | +0.05 | +0.33% | 11.76 | 1.29 | 11.76 | 16.46 | 21.16 | 25.86 | 30.56 | 35.27 |
20W36 | 15.15 | -0.15 | -0.98% | 11.74 | 1.29 | 11.74 | 16.44 | 21.14 | 25.84 | 30.54 | 35.23 |
20W35 | 15.3 | -0.1 | -0.65% | 11.73 | 1.3 | 11.73 | 16.43 | 21.12 | 25.81 | 30.51 | 35.2 |
20W34 | 15.4 | -0.3 | -1.91% | 11.72 | 1.31 | 11.72 | 16.41 | 21.1 | 25.79 | 30.48 | 35.17 |
20W33 | 15.7 | +0.25 | +1.62% | 11.71 | 1.34 | 11.71 | 16.4 | 21.08 | 25.77 | 30.45 | 35.14 |
20W32 | 15.45 | -0.1 | -0.64% | 11.7 | 1.32 | 11.7 | 16.38 | 21.06 | 25.74 | 30.42 | 35.1 |
20W31 | 15.55 | +0.05 | +0.32% | 11.69 | 1.33 | 11.69 | 16.37 | 21.04 | 25.72 | 30.39 | 35.07 |
20W30 | 15.5 | +0.1 | +0.65% | 11.68 | 1.33 | 11.68 | 16.35 | 21.02 | 25.69 | 30.36 | 35.04 |
20W29 | 15.4 | +0.35 | +2.33% | 11.67 | 1.32 | 11.67 | 16.34 | 21 | 25.67 | 30.34 | 35 |
20W28 | 15.05 | -0.35 | -2.27% | 11.66 | 1.29 | 11.66 | 16.32 | 20.98 | 25.65 | 30.31 | 34.97 |
20W27 | 15.4 | +0.05 | +0.33% | 11.65 | 1.32 | 11.65 | 16.3 | 20.96 | 25.62 | 30.28 | 34.94 |
20W26 | 15.35 | +0.2 | +1.32% | 11.64 | 1.32 | 11.64 | 16.29 | 20.94 | 25.6 | 30.25 | 34.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 15.15 | +0.05 | +0.33% | 11.62 | 1.3 | 11.62 | 16.27 | 20.92 | 25.57 | 30.22 | 34.87 |
20W24 | 15.1 | -0.15 | -0.98% | 11.61 | 1.3 | 11.61 | 16.26 | 20.9 | 25.55 | 30.19 | 34.84 |
20W23 | 15.25 | -0.15 | -0.97% | 11.6 | 1.31 | 11.6 | 16.24 | 20.88 | 25.52 | 30.17 | 34.81 |
20W22 | 15.4 | -0.15 | -0.96% | 11.59 | 1.33 | 11.59 | 16.23 | 20.86 | 25.5 | 30.14 | 34.77 |
20W21 | 15.55 | +0.5 | +3.32% | 11.58 | 1.34 | 11.58 | 16.21 | 20.84 | 25.48 | 30.11 | 34.74 |
20W20 | 15.05 | -0.05 | -0.33% | 11.57 | 1.3 | 11.57 | 16.2 | 20.82 | 25.45 | 30.08 | 34.71 |
20W19 | 15.1 | -0.25 | -1.63% | 11.56 | 1.31 | 11.56 | 16.18 | 20.8 | 25.43 | 30.05 | 34.67 |
20W18 | 15.35 | +0.05 | +0.33% | 11.55 | 1.33 | 11.55 | 16.17 | 20.79 | 25.4 | 30.02 | 34.64 |
20W17 | 15.3 | +0.1 | +0.66% | 11.54 | 1.33 | 11.54 | 16.15 | 20.77 | 25.38 | 29.99 | 34.61 |
20W16 | 15.2 | 0 | 0% | 11.53 | 1.32 | 11.53 | 16.14 | 20.75 | 25.36 | 29.97 | 34.58 |
20W15 | 15.2 | +0.2 | +1.33% | 11.51 | 1.32 | 11.51 | 16.12 | 20.73 | 25.33 | 29.94 | 34.54 |
20W14 | 15 | 0 | 0% | 11.5 | 1.3 | 11.5 | 16.1 | 20.71 | 25.31 | 29.91 | 34.51 |
20W13 | 15 | -0.7 | -4.46% | 11.49 | 1.31 | 11.49 | 16.09 | 20.69 | 25.28 | 29.88 | 34.48 |
20W12 | 15.7 | +1.2 | +8.28% | 11.48 | 1.37 | 11.48 | 16.07 | 20.67 | 25.26 | 29.85 | 34.44 |
20W11 | 14.5 | -0.8 | -5.23% | 11.47 | 1.26 | 11.47 | 16.06 | 20.65 | 25.24 | 29.82 | 34.41 |
20W10 | 15.3 | -0.15 | -0.97% | 11.46 | 1.34 | 11.46 | 16.04 | 20.63 | 25.21 | 29.8 | 34.38 |
20W09 | 15.45 | +0.2 | +1.31% | 11.45 | 1.35 | 11.45 | 16.03 | 20.61 | 25.19 | 29.77 | 34.35 |
20W08 | 15.25 | -0.75 | -4.69% | 11.44 | 1.33 | 11.44 | 16.01 | 20.59 | 25.16 | 29.74 | 34.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 16 | +0.8 | +5.26% | 11.43 | 1.4 | 11.43 | 16 | 20.57 | 25.14 | 29.71 | 34.28 |
20W06 | 15.2 | +0.2 | +1.33% | 11.42 | 1.33 | 11.42 | 15.98 | 20.55 | 25.11 | 29.68 | 34.25 |
20W05 | 15 | -1.4 | -8.54% | 11.4 | 1.32 | 11.4 | 15.97 | 20.53 | 25.09 | 29.65 | 34.21 |
20W04 | 16.4 | 0 | 0% | 11.39 | 1.44 | 11.39 | 15.95 | 20.51 | 25.07 | 29.62 | 34.18 |
20W03 | 16.4 | -0.1 | -0.61% | 11.38 | 1.44 | 11.38 | 15.94 | 20.49 | 25.04 | 29.6 | 34.15 |
20W02 | 16.5 | +0.1 | +0.61% | 11.37 | 1.45 | 11.37 | 15.92 | 20.47 | 25.02 | 29.57 | 34.12 |
20W01 | 16.4 | -0.05 | -0.3% | 11.36 | 1.44 | 11.36 | 15.91 | 20.45 | 24.99 | 29.54 | 34.08 |
19W52 | 16.45 | -0.15 | -0.9% | 11.35 | 1.45 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W51 | 16.6 | +0.1 | +0.61% | 11.35 | 1.46 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W50 | 16.5 | -0.05 | -0.3% | 11.35 | 1.45 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W49 | 16.55 | -0.05 | -0.3% | 11.35 | 1.46 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W48 | 16.6 | -0.45 | -2.64% | 11.35 | 1.46 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W47 | 17.05 | +0.5 | +3.02% | 11.35 | 1.5 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W46 | 16.55 | -0.3 | -1.78% | 11.35 | 1.46 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W45 | 16.85 | +0.05 | +0.3% | 11.35 | 1.48 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W44 | 16.8 | -0.1 | -0.59% | 11.35 | 1.48 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W43 | 16.9 | -0.2 | -1.17% | 11.35 | 1.49 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W42 | 17.1 | -0.05 | -0.29% | 11.35 | 1.51 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 17.15 | +0.15 | +0.88% | 11.35 | 1.51 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W40 | 17 | +0.1 | +0.59% | 11.35 | 1.5 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W39 | 16.9 | -0.05 | -0.29% | 11.35 | 1.49 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W38 | 16.95 | +0.1 | +0.59% | 11.35 | 1.49 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W37 | 16.85 | +0.1 | +0.6% | 11.35 | 1.48 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W36 | 16.75 | -0.15 | -0.89% | 11.35 | 1.48 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W35 | 16.9 | 0 | 0% | 11.35 | 1.49 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W34 | 16.9 | 0 | 0% | 11.35 | 1.49 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W33 | 16.9 | -0.1 | -0.59% | 11.35 | 1.49 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W32 | 17 | 0 | 0% | 11.35 | 1.5 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W31 | 17 | +0.05 | +0.29% | 11.35 | 1.5 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W30 | 16.95 | -0.05 | -0.29% | 11.35 | 1.49 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W29 | 17 | +0.3 | +1.8% | 11.35 | 1.5 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W28 | 16.7 | -0.15 | -0.89% | 11.35 | 1.47 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W27 | 16.85 | +0.05 | +0.3% | 11.35 | 1.48 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W26 | 16.8 | -0.4 | -2.33% | 11.35 | 1.48 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W25 | 17.2 | +0.35 | +2.08% | 11.35 | 1.52 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W24 | 16.85 | +0.2 | +1.2% | 11.35 | 1.48 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 16.65 | -0.15 | -0.89% | 11.35 | 1.47 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W22 | 16.8 | +0.05 | +0.3% | 11.35 | 1.48 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W21 | 16.75 | -0.05 | -0.3% | 11.35 | 1.48 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W20 | 16.8 | 0 | 0% | 11.35 | 1.48 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W19 | 16.8 | -0.25 | -1.47% | 11.35 | 1.48 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
19W18 | 17.05 | +0.2 | +1.19% | 11.35 | 1.5 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |