Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8916 光隆資料日期: 11/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56.7 56.6 +0.1 +0.18% 2.12% 56.6 57.3 56.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8484,819 萬 657 1.3 張/筆 56.86 元 1.56 7.53 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7444,171 萬 605 1.2 張/筆 56.08 元 +0.7 (+1.25%)

連漲連跌: 連2漲  ( +0.8元 / +1.43%)        
財報評分: 最新45分 / 平均39分        上櫃指數: 184.93 (-0.46 / -0.25%)

(8916) 光隆 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W4956.7+0.8+1.43%36.41.5636.443.6850.9658.2465.5272.8
22W4855.9-0.7-1.24%36.331.5436.3343.650.8658.1365.472.66
22W4756.6+0.2+0.35%36.261.5636.2643.5250.7758.0265.2872.53
22W4656.4-5.5-8.89%36.21.5636.243.4450.6757.9165.1572.39
22W4561.9+3+5.09%36.131.7136.1343.3550.5857.8165.0372.26
22W4458.9+5.2+9.68%36.061.6336.0643.2750.4857.764.9172.12
22W4353.7-1.4-2.54%35.991.4935.9943.1950.3957.5964.7971.98
22W4255.1-0.7-1.25%35.921.5335.9243.1150.2957.4864.6671.85
22W4155.8-2.2-3.79%35.861.5635.8643.0350.257.3764.5471.71
22W4058-1.6-2.68%35.791.6235.7942.9550.157.2664.4271.58
22W3959.600%35.721.6735.7242.8650.0157.1564.371.44
22W3859.6+4.7+8.56%35.651.6735.6542.7849.9157.0464.1871.31
22W3754.9+4.5+8.93%35.581.5435.5842.749.8256.9464.0571.17
22W3650.4+0.6+1.2%35.521.4235.5242.6249.7256.8363.9371.03
22W3549.800%35.451.435.4542.5449.6356.7263.8170.9
22W3449.8+3.4+7.33%35.381.4135.3842.4649.5356.6163.6970.76
22W3346.4+1.25+2.77%35.311.3135.3142.3849.4456.563.5670.63
22W3245.15+0.2+0.44%35.251.2835.2542.2949.3456.3963.4470.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W3144.95+0.7+1.58%35.181.2835.1842.2149.2556.2863.3270.36
22W3044.25+1.45+3.39%35.111.2635.1142.1349.1556.1863.270.22
22W2942.8+0.05+0.12%35.041.2235.0442.0549.0656.0763.0870.08
22W2842.75+0.25+0.59%34.971.2234.9741.9748.9655.9662.9569.95
22W2742.5-0.3-0.7%34.911.2234.9141.8948.8755.8562.8369.81
22W2642.8-1.1-2.51%34.841.2334.8441.8148.7755.7462.7169.68
22W2543.9-0.95-2.12%34.771.2634.7741.7248.6855.6362.5969.54
22W2444.85+0.65+1.47%34.71.2934.741.6448.5855.5262.4669.4
22W2344.2+0.9+2.08%34.631.2834.6341.5648.4955.4162.3469.27
22W2243.300%34.571.2534.5741.4848.3955.3162.2269.13
22W2143.300%34.51.2634.541.448.355.262.169
22W2043.300%34.431.2634.4341.3248.255.0961.9768.86
22W1943.300%34.361.2634.3641.2348.1154.9861.8568.72
22W1843.3-0.5-1.14%34.291.2634.2941.1548.0154.8761.7368.59
22W1743.8+0.75+1.74%34.231.2834.2341.0747.9254.7661.6168.45
22W1643.05+0.25+0.58%34.161.2634.1640.9947.8254.6561.4968.32
22W1542.8-0.7-1.61%34.091.2634.0940.9147.7354.5561.3668.18
22W1443.5+0.95+2.23%34.021.2834.0240.8347.6354.4461.2468.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W1342.55-0.3-0.7%33.961.2533.9640.7547.5454.3361.1267.91
22W1242.85+0.35+0.82%33.891.2633.8940.6647.4454.226167.77
22W1142.5+0.65+1.55%33.821.2633.8240.5847.3554.1160.8767.64
22W1041.85+0.15+0.36%33.751.2433.7540.547.255460.7567.5
22W0941.7-0.65-1.53%33.681.2433.6840.4247.1653.8960.6367.37
22W0842.35+1.15+2.79%33.621.2633.6240.3447.0653.7860.5167.23
22W0741.2+0.55+1.35%33.551.2333.5540.2646.9753.6860.3967.1
22W0540.65-0.1-0.25%33.481.2133.4840.1846.8753.5760.2666.96
22W0440.75-0.15-0.37%33.411.2233.4140.0946.7853.4660.1466.82
22W0340.9+0.2+0.49%33.341.2333.3440.0146.6853.3560.0266.69
22W0240.7+0.15+0.37%33.281.2233.2839.9346.5953.2459.966.55
22W0140.55+0.15+0.37%33.211.2233.2139.8546.4953.1359.7766.42
21W5240.4-0.1-0.25%33.141.2233.1439.7746.453.0259.6566.28
21W5140.5-0.45-1.1%33.141.2233.1439.7646.3953.0259.6466.27
21W5040.95+0.45+1.11%33.131.2433.1339.7646.3853.0159.6466.26
21W4940.5-0.6-1.46%33.131.2233.1339.7546.385359.6366.26
21W4841.100%33.121.2433.1239.7546.375359.6266.25
21W4741.1-0.5-1.2%33.121.2433.1239.7446.3752.9959.6166.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W4641.6-0.3-0.72%33.121.2633.1239.7446.3652.9859.6166.23
21W4541.900%33.111.2733.1139.7346.3652.9859.666.22
21W4441.9+0.4+0.96%33.111.2733.1139.7346.3552.9759.5966.21
21W4341.5+1.05+2.6%33.11.2533.139.7246.3452.9659.5966.21
21W4240.45+0.2+0.5%33.11.2233.139.7246.3452.9659.5866.2
21W4140.25-0.35-0.86%33.091.2233.0939.7146.3352.9559.5766.19
21W4040.6+0.15+0.37%33.091.2333.0939.7146.3352.9459.5666.18
21W3940.45-0.75-1.82%33.091.2233.0939.746.3252.9459.5666.17
21W3841.2+1.15+2.87%33.081.2533.0839.746.3252.9359.5566.16
21W3740.05-0.05-0.12%33.081.2133.0839.6946.3152.9359.5466.16
21W3640.1+0.1+0.25%33.071.2133.0739.6946.352.9259.5366.15
21W3540+0.25+0.63%33.071.2133.0739.6846.352.9159.5366.14
21W3439.75-3.6-8.3%33.071.233.0739.6846.2952.9159.5266.13
21W3343.35-0.65-1.48%33.061.3133.0639.6746.2952.959.5166.12
21W3244+0.1+0.23%33.061.3333.0639.6746.2852.8959.566.12
21W3143.9-0.05-0.11%33.051.3333.0539.6646.2752.8959.566.11
21W3043.9500%33.051.3333.0539.6646.2752.8859.4966.1
21W2943.95+0.2+0.46%33.051.3333.0539.6546.2652.8759.4866.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W2843.75+0.2+0.46%33.041.3233.0439.6546.2652.8759.4766.08
21W2743.55+0.5+1.16%33.041.3233.0439.6446.2552.8659.4766.07
21W2643.05-0.05-0.12%33.031.333.0339.6446.2552.8559.4666.07
21W2543.1-0.15-0.35%33.031.333.0339.6346.2452.8559.4566.06
21W2443.25-0.95-2.15%33.021.3133.0239.6346.2352.8459.4466.05
21W2344.2+0.35+0.8%33.021.3433.0239.6246.2352.8359.4466.04
21W2243.85+1.3+3.06%33.021.3333.0239.6246.2252.8359.4366.03
21W2142.55-0.05-0.12%33.011.2933.0139.6146.2252.8259.4266.02
21W2042.6-1.6-3.62%33.011.2933.0139.6146.2152.8159.4166.02
21W1944.2+1.65+3.88%331.343339.646.2152.8159.4166.01
21W1842.55+0.2+0.47%331.293339.646.252.859.466
21W1742.35-0.55-1.28%331.283339.646.1952.7959.3965.99
21W1642.9+0.55+1.3%32.991.332.9939.5946.1952.7959.3965.98
21W1542.35-0.05-0.12%32.991.2832.9939.5946.1852.7859.3865.98
21W1442.4-0.1-0.24%32.981.2932.9839.5846.1852.7759.3765.97
21W1342.5+0.95+2.29%32.981.2932.9839.5846.1752.7759.3665.96
21W1241.55+1.3+3.23%32.981.2632.9839.5746.1752.7659.3665.95
21W1140.25+1+2.55%32.971.2232.9739.5746.1652.7559.3565.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1039.25+0.1+0.26%32.971.1932.9739.5646.1552.7559.3465.93
21W0939.15+0.2+0.51%32.961.1932.9639.5646.1552.7459.3365.93
21W0838.95+0.25+0.65%32.961.1832.9639.5546.1452.7359.3365.92
21W0638.7+0.05+0.13%32.951.1732.9539.5546.1452.7359.3265.91
21W0538.65+0.05+0.13%32.951.1732.9539.5446.1352.7259.3165.9
21W0438.6-0.35-0.9%32.951.1732.9539.5446.1352.7159.365.89
21W0338.95-0.75-1.89%32.941.1832.9439.5346.1252.7159.365.88
21W0239.7-0.4-1%32.941.2132.9439.5346.1152.759.2965.88
21W0140.1+1.15+2.95%32.931.2232.9339.5246.1152.6959.2865.87
20W5238.95-0.1-0.26%32.931.1832.9339.5246.152.6959.2765.86
20W5139.05+0.5+1.3%32.951.1932.9539.5446.1352.7259.3165.9
20W5038.55-1.1-2.77%32.971.1732.9739.5646.1552.7559.3465.93
20W4939.65-0.15-0.38%32.981.232.9839.5846.1852.7859.3765.97
20W4839.8-0.15-0.38%331.213339.646.252.859.4166.01
20W4739.95-0.05-0.12%33.021.2133.0239.6346.2352.8359.4466.04
20W4640+0.05+0.13%33.041.2133.0439.6546.2652.8659.4766.08
20W4539.95+0.1+0.25%33.061.2133.0639.6746.2852.8959.566.12
20W4439.85-0.65-1.6%33.081.233.0839.6946.3152.9259.5466.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W4340.5+0.8+2.02%33.091.2233.0939.7146.3352.9559.5766.19
20W4239.7-0.6-1.49%33.111.233.1139.7446.3652.9859.666.23
20W4140.3+0.1+0.25%33.131.2233.1339.7646.3853.0159.6466.26
20W4040.2+0.65+1.64%33.151.2133.1539.7846.4153.0459.6766.3
20W3939.55-0.25-0.63%33.171.1933.1739.846.4353.0759.766.34
20W3839.8-0.2-0.5%33.191.233.1939.8246.4653.159.7366.37
20W3740-3.45-7.94%33.21.233.239.8446.4953.1359.7766.41
20W3643.45+0.1+0.23%33.221.3133.2239.8746.5153.1659.866.44
20W3543.35+0.05+0.12%33.241.333.2439.8946.5453.1859.8366.48
20W3443.3-0.2-0.46%33.261.333.2639.9146.5653.2159.8766.52
20W3343.5-0.45-1.02%33.281.3133.2839.9346.5953.2459.966.55
20W3243.95+0.75+1.74%33.31.3233.339.9546.6153.2759.9366.59
20W3143.2-0.55-1.26%33.311.333.3139.9846.6453.359.9666.63
20W3043.75-1.15-2.56%33.331.3133.334046.6653.336066.66
20W2944.9+2.1+4.91%33.351.3533.3540.0246.6953.3660.0366.7
20W2842.8-0.65-1.5%33.371.2833.3740.0446.7253.3960.0666.74
20W2743.45+0.65+1.52%33.391.333.3940.0646.7453.4260.166.77
20W2642.8-0.85-1.95%33.41.2833.440.0946.7753.4560.1366.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W2543.65+1.7+4.05%33.421.3133.4240.1146.7953.4860.1666.85
20W2441.95-0.75-1.76%33.441.2533.4440.1346.8253.5160.1966.88
20W2342.7+0.6+1.43%33.461.2833.4640.1546.8453.5460.2366.92
20W2242.1+1.3+3.19%33.481.2633.4840.1746.8753.5660.2666.96
20W2140.8-0.2-0.49%33.51.2233.540.246.8953.5960.2966.99
20W2041-0.2-0.49%33.511.2233.5140.2246.9253.6260.3367.03
20W1941.2+0.2+0.49%33.531.2333.5340.2446.9553.6560.3667.07
20W1841+1.85+4.73%33.551.2233.5540.2646.9753.6860.3967.1
20W1739.15-1.25-3.09%33.571.1733.5740.284753.7160.4267.14
20W1640.4+0.5+1.25%33.591.233.5940.3147.0253.7460.4667.18
20W1539.9+0.8+2.05%33.611.1933.6140.3347.0553.7760.4967.21
20W1439.1+0.1+0.26%33.621.1633.6240.3547.0753.860.5267.25
20W1339+1.85+4.98%33.641.1633.6440.3747.153.8360.5667.28
20W1237.15-1.85-4.74%33.661.133.6640.3947.1353.8660.5967.32
20W1139-4.95-11.3%33.681.1633.6840.4147.1553.8960.6267.36
20W1043.95+0.45+1.03%33.71.333.740.4447.1853.9260.6667.39
20W0943.5-0.45-1.02%33.721.2933.7240.4647.253.9460.6967.43
20W0843.95+0.3+0.69%33.731.333.7340.4847.2353.9760.7267.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W0743.65-0.4-0.91%33.751.2933.7540.547.255460.7567.5
20W0644.05-0.35-0.79%33.771.333.7740.5247.2854.0360.7967.54
20W0544.4-1.35-2.95%33.791.3133.7940.5547.354.0660.8267.58
20W0445.75-0.05-0.11%33.811.3533.8140.5747.3354.0960.8567.61
20W0345.8+0.7+1.55%33.831.3533.8340.5947.3654.1260.8967.65
20W0245.1+0.25+0.56%33.841.3333.8440.6147.3854.1560.9267.69
20W0144.85-0.4-0.88%33.861.3233.8640.6347.4154.1860.9567.72
19W5245.25-0.25-0.55%33.881.3433.8840.6647.4354.2160.9867.76
19W5145.5+0.6+1.34%33.831.3433.8340.647.3754.1360.967.67
19W5044.9-0.6-1.32%33.791.3333.7940.5447.354.0660.8167.57
19W4945.5-0.25-0.55%33.741.3533.7440.4947.2353.9860.7367.48


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。