* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 60 | +0.8 | +1.35% | 37.13 | 1.62 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W16 | 59.2 | -1.3 | -2.15% | 37.13 | 1.59 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W15 | 60.5 | -1.5 | -2.42% | 37.13 | 1.63 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W14 | 62 | +0.7 | +1.14% | 37.13 | 1.67 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W13 | 61.3 | +1.5 | +2.51% | 37.13 | 1.65 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W12 | 59.8 | +0.1 | +0.17% | 37.13 | 1.61 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W11 | 59.7 | +1.4 | +2.4% | 37.13 | 1.61 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W10 | 58.3 | -0.4 | -0.68% | 37.13 | 1.57 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W09 | 58.7 | +0.2 | +0.34% | 37.13 | 1.58 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W08 | 58.5 | 0 | 0% | 37.13 | 1.58 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W07 | 58.5 | +1.3 | +2.27% | 37.13 | 1.58 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W06 | 57.2 | -0.2 | -0.35% | 37.13 | 1.54 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W05 | 57.4 | +0.1 | +0.17% | 37.13 | 1.55 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W04 | 57.3 | +0.5 | +0.88% | 37.13 | 1.54 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W03 | 56.8 | +1.2 | +2.16% | 37.13 | 1.53 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W02 | 55.6 | -2.7 | -4.63% | 37.13 | 1.5 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24W01 | 58.3 | +1.4 | +2.46% | 37.13 | 1.57 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
23W52 | 56.9 | +1.9 | +3.45% | 37.13 | 1.53 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W51 | 55 | +0.8 | +1.48% | 37.13 | 1.48 | 37.13 | 44.55 | 51.98 | 59.4 | 66.83 | 74.26 |
23W50 | 54.2 | +0.2 | +0.37% | 37.13 | 1.46 | 37.13 | 44.55 | 51.98 | 59.4 | 66.83 | 74.25 |
23W49 | 54 | -0.8 | -1.46% | 37.12 | 1.45 | 37.12 | 44.55 | 51.97 | 59.4 | 66.82 | 74.25 |
23W48 | 54.8 | +1.8 | +3.4% | 37.12 | 1.48 | 37.12 | 44.54 | 51.97 | 59.39 | 66.82 | 74.24 |
23W47 | 53 | +1.2 | +2.32% | 37.12 | 1.43 | 37.12 | 44.54 | 51.97 | 59.39 | 66.81 | 74.24 |
23W46 | 51.8 | -0.1 | -0.19% | 37.12 | 1.4 | 37.12 | 44.54 | 51.96 | 59.39 | 66.81 | 74.23 |
23W45 | 51.9 | +0.1 | +0.19% | 37.11 | 1.4 | 37.11 | 44.54 | 51.96 | 59.38 | 66.8 | 74.23 |
23W44 | 51.8 | 0 | 0% | 37.11 | 1.4 | 37.11 | 44.53 | 51.96 | 59.38 | 66.8 | 74.22 |
23W43 | 51.8 | +0.2 | +0.39% | 37.11 | 1.4 | 37.11 | 44.53 | 51.95 | 59.37 | 66.8 | 74.22 |
23W42 | 51.6 | -0.6 | -1.15% | 37.11 | 1.39 | 37.11 | 44.53 | 51.95 | 59.37 | 66.79 | 74.21 |
23W41 | 52.2 | -1 | -1.88% | 37.1 | 1.41 | 37.1 | 44.52 | 51.95 | 59.37 | 66.79 | 74.21 |
23W40 | 53.2 | +0.3 | +0.57% | 37.1 | 1.43 | 37.1 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 |
23W39 | 52.9 | +0.1 | +0.19% | 37.1 | 1.43 | 37.1 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 |
23W38 | 52.8 | -0.1 | -0.19% | 37.1 | 1.42 | 37.1 | 44.52 | 51.94 | 59.36 | 66.77 | 74.19 |
23W37 | 52.9 | -1.6 | -2.94% | 37.09 | 1.43 | 37.09 | 44.51 | 51.93 | 59.35 | 66.77 | 74.19 |
23W36 | 54.5 | 0 | 0% | 37.09 | 1.47 | 37.09 | 44.51 | 51.93 | 59.35 | 66.77 | 74.18 |
23W35 | 54.5 | +2.6 | +5.01% | 37.09 | 1.47 | 37.09 | 44.51 | 51.93 | 59.34 | 66.76 | 74.18 |
23W34 | 51.9 | +1.4 | +2.77% | 37.09 | 1.4 | 37.09 | 44.51 | 51.92 | 59.34 | 66.76 | 74.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W33 | 50.5 | -5.1 | -9.17% | 37.09 | 1.36 | 37.09 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 |
23W32 | 55.6 | +0.9 | +1.65% | 37.08 | 1.5 | 37.08 | 44.5 | 51.92 | 59.33 | 66.75 | 74.17 |
23W31 | 54.7 | -0.2 | -0.36% | 37.08 | 1.48 | 37.08 | 44.5 | 51.91 | 59.33 | 66.75 | 74.16 |
23W30 | 54.9 | -1.2 | -2.14% | 37.08 | 1.48 | 37.08 | 44.49 | 51.91 | 59.33 | 66.74 | 74.16 |
23W29 | 56.1 | +0.6 | +1.08% | 37.08 | 1.51 | 37.08 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 |
23W28 | 55.5 | -0.3 | -0.54% | 37.07 | 1.5 | 37.07 | 44.49 | 51.9 | 59.32 | 66.73 | 74.15 |
23W27 | 55.8 | 0 | 0% | 37.07 | 1.51 | 37.07 | 44.49 | 51.9 | 59.31 | 66.73 | 74.14 |
23W26 | 55.8 | +0.2 | +0.36% | 37.07 | 1.51 | 37.07 | 44.48 | 51.9 | 59.31 | 66.72 | 74.14 |
23W25 | 55.6 | -1.1 | -1.94% | 37.07 | 1.5 | 37.07 | 44.48 | 51.89 | 59.31 | 66.72 | 74.13 |
23W24 | 56.7 | +2.8 | +5.19% | 37.06 | 1.53 | 37.06 | 44.48 | 51.89 | 59.3 | 66.72 | 74.13 |
23W23 | 53.9 | +1.5 | +2.86% | 37.06 | 1.45 | 37.06 | 44.47 | 51.89 | 59.3 | 66.71 | 74.12 |
23W22 | 52.4 | 0 | 0% | 37.06 | 1.41 | 37.06 | 44.47 | 51.88 | 59.3 | 66.71 | 74.12 |
23W21 | 52.4 | 0 | 0% | 37.06 | 1.41 | 37.06 | 44.47 | 51.88 | 59.29 | 66.7 | 74.11 |
23W20 | 52.4 | -0.2 | -0.38% | 37.05 | 1.41 | 37.05 | 44.47 | 51.88 | 59.29 | 66.7 | 74.11 |
23W19 | 52.6 | -0.9 | -1.68% | 37.05 | 1.42 | 37.05 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 |
23W18 | 53.5 | +0.4 | +0.75% | 37.05 | 1.44 | 37.05 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 |
23W17 | 53.1 | -0.1 | -0.19% | 37.05 | 1.43 | 37.05 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 |
23W16 | 53.2 | -2.2 | -3.97% | 37.05 | 1.44 | 37.05 | 44.45 | 51.86 | 59.27 | 66.68 | 74.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W15 | 55.4 | +0.8 | +1.47% | 37.04 | 1.5 | 37.04 | 44.45 | 51.86 | 59.27 | 66.68 | 74.09 |
23W14 | 54.6 | -0.1 | -0.18% | 37.04 | 1.47 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
23W13 | 54.7 | -0.4 | -0.73% | 37.04 | 1.48 | 37.04 | 44.45 | 51.85 | 59.26 | 66.67 | 74.08 |
23W12 | 55.1 | +0.4 | +0.73% | 37.04 | 1.49 | 37.04 | 44.44 | 51.85 | 59.26 | 66.66 | 74.07 |
23W11 | 54.7 | 0 | 0% | 37.03 | 1.48 | 37.03 | 44.44 | 51.85 | 59.25 | 66.66 | 74.07 |
23W10 | 54.7 | -1.3 | -2.32% | 37.03 | 1.48 | 37.03 | 44.44 | 51.84 | 59.25 | 66.66 | 74.06 |
23W09 | 56 | +1 | +1.82% | 37.03 | 1.51 | 37.03 | 44.43 | 51.84 | 59.25 | 66.65 | 74.06 |
23W08 | 55 | +1.6 | +3% | 37.03 | 1.49 | 37.03 | 44.43 | 51.84 | 59.24 | 66.65 | 74.05 |
23W07 | 53.4 | +1.3 | +2.5% | 37.02 | 1.44 | 37.02 | 44.43 | 51.83 | 59.24 | 66.64 | 74.05 |
23W06 | 52.1 | -0.2 | -0.38% | 37.02 | 1.41 | 37.02 | 44.43 | 51.83 | 59.23 | 66.64 | 74.04 |
23W05 | 52.3 | +0.6 | +1.16% | 37.02 | 1.41 | 37.02 | 44.42 | 51.83 | 59.23 | 66.63 | 74.04 |
23W03 | 51.7 | -0.3 | -0.58% | 37.02 | 1.4 | 37.02 | 44.42 | 51.82 | 59.23 | 66.63 | 74.03 |
23W02 | 52 | -0.5 | -0.95% | 37.01 | 1.4 | 37.01 | 44.42 | 51.82 | 59.22 | 66.63 | 74.03 |
23W01 | 52.5 | +0.1 | +0.19% | 37.01 | 1.42 | 37.01 | 44.41 | 51.82 | 59.22 | 66.62 | 74.02 |
22W53 | 52.4 | -0.5 | -0.95% | 37.01 | 1.42 | 37.01 | 44.41 | 51.81 | 59.22 | 66.62 | 74.02 |
22W52 | 52.9 | -0.9 | -1.67% | 36.94 | 1.43 | 36.94 | 44.32 | 51.71 | 59.1 | 66.48 | 73.87 |
22W51 | 53.8 | -5.7 | -9.58% | 36.86 | 1.46 | 36.86 | 44.23 | 51.61 | 58.98 | 66.35 | 73.72 |
22W50 | 59.5 | +0.4 | +0.68% | 36.79 | 1.62 | 36.79 | 44.14 | 51.5 | 58.86 | 66.22 | 73.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W49 | 59.1 | +3.2 | +5.72% | 36.71 | 1.61 | 36.71 | 44.05 | 51.4 | 58.74 | 66.08 | 73.42 |
22W48 | 55.9 | -0.7 | -1.24% | 36.64 | 1.53 | 36.64 | 43.97 | 51.29 | 58.62 | 65.95 | 73.28 |
22W47 | 56.6 | +0.2 | +0.35% | 36.56 | 1.55 | 36.56 | 43.88 | 51.19 | 58.5 | 65.81 | 73.13 |
22W46 | 56.4 | -5.5 | -8.89% | 36.49 | 1.55 | 36.49 | 43.79 | 51.08 | 58.38 | 65.68 | 72.98 |
22W45 | 61.9 | +3 | +5.09% | 36.41 | 1.7 | 36.41 | 43.7 | 50.98 | 58.26 | 65.55 | 72.83 |
22W44 | 58.9 | +5.2 | +9.68% | 36.34 | 1.62 | 36.34 | 43.61 | 50.88 | 58.14 | 65.41 | 72.68 |
22W43 | 53.7 | -1.4 | -2.54% | 36.27 | 1.48 | 36.27 | 43.52 | 50.77 | 58.03 | 65.28 | 72.53 |
22W42 | 55.1 | -0.7 | -1.25% | 36.19 | 1.52 | 36.19 | 43.43 | 50.67 | 57.91 | 65.14 | 72.38 |
22W41 | 55.8 | -2.2 | -3.79% | 36.12 | 1.54 | 36.12 | 43.34 | 50.56 | 57.79 | 65.01 | 72.23 |
22W40 | 58 | -1.6 | -2.68% | 36.04 | 1.61 | 36.04 | 43.25 | 50.46 | 57.67 | 64.88 | 72.08 |
22W39 | 59.6 | 0 | 0% | 35.97 | 1.66 | 35.97 | 43.16 | 50.36 | 57.55 | 64.74 | 71.94 |
22W38 | 59.6 | +4.7 | +8.56% | 35.89 | 1.66 | 35.89 | 43.07 | 50.25 | 57.43 | 64.61 | 71.79 |
22W37 | 54.9 | +4.5 | +8.93% | 35.82 | 1.53 | 35.82 | 42.98 | 50.15 | 57.31 | 64.47 | 71.64 |
22W36 | 50.4 | +0.6 | +1.2% | 35.74 | 1.41 | 35.74 | 42.89 | 50.04 | 57.19 | 64.34 | 71.49 |
22W35 | 49.8 | 0 | 0% | 35.67 | 1.4 | 35.67 | 42.8 | 49.94 | 57.07 | 64.21 | 71.34 |
22W34 | 49.8 | +3.4 | +7.33% | 35.6 | 1.4 | 35.6 | 42.72 | 49.83 | 56.95 | 64.07 | 71.19 |
22W33 | 46.4 | +1.25 | +2.77% | 35.52 | 1.31 | 35.52 | 42.63 | 49.73 | 56.83 | 63.94 | 71.04 |
22W32 | 45.15 | +0.2 | +0.44% | 35.45 | 1.27 | 35.45 | 42.54 | 49.63 | 56.72 | 63.8 | 70.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W31 | 44.95 | +0.7 | +1.58% | 35.37 | 1.27 | 35.37 | 42.45 | 49.52 | 56.6 | 63.67 | 70.75 |
22W30 | 44.25 | +1.45 | +3.39% | 35.3 | 1.25 | 35.3 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 |
22W29 | 42.8 | +0.05 | +0.12% | 35.22 | 1.22 | 35.22 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 |
22W28 | 42.75 | +0.25 | +0.59% | 35.15 | 1.22 | 35.15 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 |
22W27 | 42.5 | -0.3 | -0.7% | 35.08 | 1.21 | 35.08 | 42.09 | 49.1 | 56.12 | 63.14 | 70.15 |
22W26 | 42.8 | -1.1 | -2.51% | 35 | 1.22 | 35 | 42 | 49 | 56 | 63 | 70 |
22W25 | 43.9 | -0.95 | -2.12% | 34.93 | 1.26 | 34.93 | 41.91 | 48.9 | 55.88 | 62.87 | 69.85 |
22W24 | 44.85 | +0.65 | +1.47% | 34.85 | 1.29 | 34.85 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 |
22W23 | 44.2 | +0.9 | +2.08% | 34.78 | 1.27 | 34.78 | 41.73 | 48.69 | 55.64 | 62.6 | 69.55 |
22W22 | 43.3 | 0 | 0% | 34.7 | 1.25 | 34.7 | 41.64 | 48.58 | 55.52 | 62.47 | 69.41 |
22W21 | 43.3 | 0 | 0% | 34.63 | 1.25 | 34.63 | 41.55 | 48.48 | 55.41 | 62.33 | 69.26 |
22W20 | 43.3 | 0 | 0% | 34.55 | 1.25 | 34.55 | 41.46 | 48.38 | 55.29 | 62.2 | 69.11 |
22W19 | 43.3 | 0 | 0% | 34.48 | 1.26 | 34.48 | 41.38 | 48.27 | 55.17 | 62.06 | 68.96 |
22W18 | 43.3 | -0.5 | -1.14% | 34.41 | 1.26 | 34.41 | 41.29 | 48.17 | 55.05 | 61.93 | 68.81 |
22W17 | 43.8 | +0.75 | +1.74% | 34.33 | 1.28 | 34.33 | 41.2 | 48.06 | 54.93 | 61.8 | 68.66 |
22W16 | 43.05 | +0.25 | +0.58% | 34.26 | 1.26 | 34.26 | 41.11 | 47.96 | 54.81 | 61.66 | 68.51 |
22W15 | 42.8 | -0.7 | -1.61% | 34.18 | 1.25 | 34.18 | 41.02 | 47.85 | 54.69 | 61.53 | 68.36 |
22W14 | 43.5 | +0.95 | +2.23% | 34.11 | 1.28 | 34.11 | 40.93 | 47.75 | 54.57 | 61.39 | 68.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W13 | 42.55 | -0.3 | -0.7% | 34.03 | 1.25 | 34.03 | 40.84 | 47.65 | 54.45 | 61.26 | 68.07 |
22W12 | 42.85 | +0.35 | +0.82% | 33.96 | 1.26 | 33.96 | 40.75 | 47.54 | 54.33 | 61.13 | 67.92 |
22W11 | 42.5 | +0.65 | +1.55% | 33.88 | 1.25 | 33.88 | 40.66 | 47.44 | 54.21 | 60.99 | 67.77 |
22W10 | 41.85 | +0.15 | +0.36% | 33.81 | 1.24 | 33.81 | 40.57 | 47.33 | 54.1 | 60.86 | 67.62 |
22W09 | 41.7 | -0.65 | -1.53% | 33.74 | 1.24 | 33.74 | 40.48 | 47.23 | 53.98 | 60.72 | 67.47 |
22W08 | 42.35 | +1.15 | +2.79% | 33.66 | 1.26 | 33.66 | 40.39 | 47.13 | 53.86 | 60.59 | 67.32 |
22W07 | 41.2 | +0.55 | +1.35% | 33.59 | 1.23 | 33.59 | 40.3 | 47.02 | 53.74 | 60.46 | 67.17 |
22W05 | 40.65 | -0.1 | -0.25% | 33.51 | 1.21 | 33.51 | 40.21 | 46.92 | 53.62 | 60.32 | 67.02 |
22W04 | 40.75 | -0.15 | -0.37% | 33.44 | 1.22 | 33.44 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 |
22W03 | 40.9 | +0.2 | +0.49% | 33.36 | 1.23 | 33.36 | 40.04 | 46.71 | 53.38 | 60.05 | 66.73 |
22W02 | 40.7 | +0.15 | +0.37% | 33.29 | 1.22 | 33.29 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 |
22W01 | 40.55 | +0.15 | +0.37% | 33.21 | 1.22 | 33.21 | 39.86 | 46.5 | 53.14 | 59.79 | 66.43 |
21W52 | 40.4 | -0.1 | -0.25% | 33.14 | 1.22 | 33.14 | 39.77 | 46.4 | 53.02 | 59.65 | 66.28 |
21W51 | 40.5 | -0.45 | -1.1% | 33.14 | 1.22 | 33.14 | 39.76 | 46.39 | 53.02 | 59.64 | 66.27 |
21W50 | 40.95 | +0.45 | +1.11% | 33.13 | 1.24 | 33.13 | 39.76 | 46.38 | 53.01 | 59.64 | 66.26 |
21W49 | 40.5 | -0.6 | -1.46% | 33.13 | 1.22 | 33.13 | 39.75 | 46.38 | 53 | 59.63 | 66.26 |
21W48 | 41.1 | 0 | 0% | 33.12 | 1.24 | 33.12 | 39.75 | 46.37 | 53 | 59.62 | 66.25 |
21W47 | 41.1 | -0.5 | -1.2% | 33.12 | 1.24 | 33.12 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W46 | 41.6 | -0.3 | -0.72% | 33.12 | 1.26 | 33.12 | 39.74 | 46.36 | 52.98 | 59.61 | 66.23 |
21W45 | 41.9 | 0 | 0% | 33.11 | 1.27 | 33.11 | 39.73 | 46.36 | 52.98 | 59.6 | 66.22 |
21W44 | 41.9 | +0.4 | +0.96% | 33.11 | 1.27 | 33.11 | 39.73 | 46.35 | 52.97 | 59.59 | 66.21 |
21W43 | 41.5 | +1.05 | +2.6% | 33.1 | 1.25 | 33.1 | 39.72 | 46.34 | 52.96 | 59.59 | 66.21 |
21W42 | 40.45 | +0.2 | +0.5% | 33.1 | 1.22 | 33.1 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 |
21W41 | 40.25 | -0.35 | -0.86% | 33.09 | 1.22 | 33.09 | 39.71 | 46.33 | 52.95 | 59.57 | 66.19 |
21W40 | 40.6 | +0.15 | +0.37% | 33.09 | 1.23 | 33.09 | 39.71 | 46.33 | 52.94 | 59.56 | 66.18 |
21W39 | 40.45 | -0.75 | -1.82% | 33.09 | 1.22 | 33.09 | 39.7 | 46.32 | 52.94 | 59.56 | 66.17 |
21W38 | 41.2 | +1.15 | +2.87% | 33.08 | 1.25 | 33.08 | 39.7 | 46.32 | 52.93 | 59.55 | 66.16 |
21W37 | 40.05 | -0.05 | -0.12% | 33.08 | 1.21 | 33.08 | 39.69 | 46.31 | 52.93 | 59.54 | 66.16 |
21W36 | 40.1 | +0.1 | +0.25% | 33.07 | 1.21 | 33.07 | 39.69 | 46.3 | 52.92 | 59.53 | 66.15 |
21W35 | 40 | +0.25 | +0.63% | 33.07 | 1.21 | 33.07 | 39.68 | 46.3 | 52.91 | 59.53 | 66.14 |
21W34 | 39.75 | -3.6 | -8.3% | 33.07 | 1.2 | 33.07 | 39.68 | 46.29 | 52.91 | 59.52 | 66.13 |
21W33 | 43.35 | -0.65 | -1.48% | 33.06 | 1.31 | 33.06 | 39.67 | 46.29 | 52.9 | 59.51 | 66.12 |
21W32 | 44 | +0.1 | +0.23% | 33.06 | 1.33 | 33.06 | 39.67 | 46.28 | 52.89 | 59.5 | 66.12 |
21W31 | 43.9 | -0.05 | -0.11% | 33.05 | 1.33 | 33.05 | 39.66 | 46.27 | 52.89 | 59.5 | 66.11 |
21W30 | 43.95 | 0 | 0% | 33.05 | 1.33 | 33.05 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 |
21W29 | 43.95 | +0.2 | +0.46% | 33.05 | 1.33 | 33.05 | 39.65 | 46.26 | 52.87 | 59.48 | 66.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W28 | 43.75 | +0.2 | +0.46% | 33.04 | 1.32 | 33.04 | 39.65 | 46.26 | 52.87 | 59.47 | 66.08 |
21W27 | 43.55 | +0.5 | +1.16% | 33.04 | 1.32 | 33.04 | 39.64 | 46.25 | 52.86 | 59.47 | 66.07 |
21W26 | 43.05 | -0.05 | -0.12% | 33.03 | 1.3 | 33.03 | 39.64 | 46.25 | 52.85 | 59.46 | 66.07 |
21W25 | 43.1 | -0.15 | -0.35% | 33.03 | 1.3 | 33.03 | 39.63 | 46.24 | 52.85 | 59.45 | 66.06 |
21W24 | 43.25 | -0.95 | -2.15% | 33.02 | 1.31 | 33.02 | 39.63 | 46.23 | 52.84 | 59.44 | 66.05 |
21W23 | 44.2 | +0.35 | +0.8% | 33.02 | 1.34 | 33.02 | 39.62 | 46.23 | 52.83 | 59.44 | 66.04 |
21W22 | 43.85 | +1.3 | +3.06% | 33.02 | 1.33 | 33.02 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 |
21W21 | 42.55 | -0.05 | -0.12% | 33.01 | 1.29 | 33.01 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 |
21W20 | 42.6 | -1.6 | -3.62% | 33.01 | 1.29 | 33.01 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 |
21W19 | 44.2 | +1.65 | +3.88% | 33 | 1.34 | 33 | 39.6 | 46.21 | 52.81 | 59.41 | 66.01 |
21W18 | 42.55 | +0.2 | +0.47% | 33 | 1.29 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
21W17 | 42.35 | -0.55 | -1.28% | 33 | 1.28 | 33 | 39.6 | 46.19 | 52.79 | 59.39 | 65.99 |
21W16 | 42.9 | +0.55 | +1.3% | 32.99 | 1.3 | 32.99 | 39.59 | 46.19 | 52.79 | 59.39 | 65.98 |
21W15 | 42.35 | -0.05 | -0.12% | 32.99 | 1.28 | 32.99 | 39.59 | 46.18 | 52.78 | 59.38 | 65.98 |
21W14 | 42.4 | -0.1 | -0.24% | 32.98 | 1.29 | 32.98 | 39.58 | 46.18 | 52.77 | 59.37 | 65.97 |
21W13 | 42.5 | +0.95 | +2.29% | 32.98 | 1.29 | 32.98 | 39.58 | 46.17 | 52.77 | 59.36 | 65.96 |
21W12 | 41.55 | +1.3 | +3.23% | 32.98 | 1.26 | 32.98 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 |
21W11 | 40.25 | +1 | +2.55% | 32.97 | 1.22 | 32.97 | 39.57 | 46.16 | 52.75 | 59.35 | 65.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W10 | 39.25 | +0.1 | +0.26% | 32.97 | 1.19 | 32.97 | 39.56 | 46.15 | 52.75 | 59.34 | 65.93 |
21W09 | 39.15 | +0.2 | +0.51% | 32.96 | 1.19 | 32.96 | 39.56 | 46.15 | 52.74 | 59.33 | 65.93 |
21W08 | 38.95 | +0.25 | +0.65% | 32.96 | 1.18 | 32.96 | 39.55 | 46.14 | 52.73 | 59.33 | 65.92 |
21W06 | 38.7 | +0.05 | +0.13% | 32.95 | 1.17 | 32.95 | 39.55 | 46.14 | 52.73 | 59.32 | 65.91 |
21W05 | 38.65 | +0.05 | +0.13% | 32.95 | 1.17 | 32.95 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 |
21W04 | 38.6 | -0.35 | -0.9% | 32.95 | 1.17 | 32.95 | 39.54 | 46.13 | 52.71 | 59.3 | 65.89 |
21W03 | 38.95 | -0.75 | -1.89% | 32.94 | 1.18 | 32.94 | 39.53 | 46.12 | 52.71 | 59.3 | 65.88 |
21W02 | 39.7 | -0.4 | -1% | 32.94 | 1.21 | 32.94 | 39.53 | 46.11 | 52.7 | 59.29 | 65.88 |
21W01 | 40.1 | +1.15 | +2.95% | 32.93 | 1.22 | 32.93 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 |
20W52 | 38.95 | -0.1 | -0.26% | 32.93 | 1.18 | 32.93 | 39.52 | 46.1 | 52.69 | 59.27 | 65.86 |
20W51 | 39.05 | +0.5 | +1.3% | 32.95 | 1.19 | 32.95 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 |
20W50 | 38.55 | -1.1 | -2.77% | 32.97 | 1.17 | 32.97 | 39.56 | 46.15 | 52.75 | 59.34 | 65.93 |
20W49 | 39.65 | -0.15 | -0.38% | 32.98 | 1.2 | 32.98 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 |
20W48 | 39.8 | -0.15 | -0.38% | 33 | 1.21 | 33 | 39.6 | 46.2 | 52.8 | 59.41 | 66.01 |
20W47 | 39.95 | -0.05 | -0.12% | 33.02 | 1.21 | 33.02 | 39.63 | 46.23 | 52.83 | 59.44 | 66.04 |
20W46 | 40 | +0.05 | +0.13% | 33.04 | 1.21 | 33.04 | 39.65 | 46.26 | 52.86 | 59.47 | 66.08 |
20W45 | 39.95 | +0.1 | +0.25% | 33.06 | 1.21 | 33.06 | 39.67 | 46.28 | 52.89 | 59.5 | 66.12 |
20W44 | 39.85 | -0.65 | -1.6% | 33.08 | 1.2 | 33.08 | 39.69 | 46.31 | 52.92 | 59.54 | 66.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W43 | 40.5 | +0.8 | +2.02% | 33.09 | 1.22 | 33.09 | 39.71 | 46.33 | 52.95 | 59.57 | 66.19 |
20W42 | 39.7 | -0.6 | -1.49% | 33.11 | 1.2 | 33.11 | 39.74 | 46.36 | 52.98 | 59.6 | 66.23 |
20W41 | 40.3 | +0.1 | +0.25% | 33.13 | 1.22 | 33.13 | 39.76 | 46.38 | 53.01 | 59.64 | 66.26 |
20W40 | 40.2 | +0.65 | +1.64% | 33.15 | 1.21 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 |
20W39 | 39.55 | -0.25 | -0.63% | 33.17 | 1.19 | 33.17 | 39.8 | 46.43 | 53.07 | 59.7 | 66.34 |
20W38 | 39.8 | -0.2 | -0.5% | 33.19 | 1.2 | 33.19 | 39.82 | 46.46 | 53.1 | 59.73 | 66.37 |
20W37 | 40 | -3.45 | -7.94% | 33.2 | 1.2 | 33.2 | 39.84 | 46.49 | 53.13 | 59.77 | 66.41 |
20W36 | 43.45 | +0.1 | +0.23% | 33.22 | 1.31 | 33.22 | 39.87 | 46.51 | 53.16 | 59.8 | 66.44 |
20W35 | 43.35 | +0.05 | +0.12% | 33.24 | 1.3 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
20W34 | 43.3 | -0.2 | -0.46% | 33.26 | 1.3 | 33.26 | 39.91 | 46.56 | 53.21 | 59.87 | 66.52 |
20W33 | 43.5 | -0.45 | -1.02% | 33.28 | 1.31 | 33.28 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 |
20W32 | 43.95 | +0.75 | +1.74% | 33.3 | 1.32 | 33.3 | 39.95 | 46.61 | 53.27 | 59.93 | 66.59 |
20W31 | 43.2 | -0.55 | -1.26% | 33.31 | 1.3 | 33.31 | 39.98 | 46.64 | 53.3 | 59.96 | 66.63 |
20W30 | 43.75 | -1.15 | -2.56% | 33.33 | 1.31 | 33.33 | 40 | 46.66 | 53.33 | 60 | 66.66 |
20W29 | 44.9 | +2.1 | +4.91% | 33.35 | 1.35 | 33.35 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 |
20W28 | 42.8 | -0.65 | -1.5% | 33.37 | 1.28 | 33.37 | 40.04 | 46.72 | 53.39 | 60.06 | 66.74 |
20W27 | 43.45 | +0.65 | +1.52% | 33.39 | 1.3 | 33.39 | 40.06 | 46.74 | 53.42 | 60.1 | 66.77 |
20W26 | 42.8 | -0.85 | -1.95% | 33.4 | 1.28 | 33.4 | 40.09 | 46.77 | 53.45 | 60.13 | 66.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W25 | 43.65 | +1.7 | +4.05% | 33.42 | 1.31 | 33.42 | 40.11 | 46.79 | 53.48 | 60.16 | 66.85 |
20W24 | 41.95 | -0.75 | -1.76% | 33.44 | 1.25 | 33.44 | 40.13 | 46.82 | 53.51 | 60.19 | 66.88 |
20W23 | 42.7 | +0.6 | +1.43% | 33.46 | 1.28 | 33.46 | 40.15 | 46.84 | 53.54 | 60.23 | 66.92 |
20W22 | 42.1 | +1.3 | +3.19% | 33.48 | 1.26 | 33.48 | 40.17 | 46.87 | 53.56 | 60.26 | 66.96 |
20W21 | 40.8 | -0.2 | -0.49% | 33.5 | 1.22 | 33.5 | 40.2 | 46.89 | 53.59 | 60.29 | 66.99 |
20W20 | 41 | -0.2 | -0.49% | 33.51 | 1.22 | 33.51 | 40.22 | 46.92 | 53.62 | 60.33 | 67.03 |
20W19 | 41.2 | +0.2 | +0.49% | 33.53 | 1.23 | 33.53 | 40.24 | 46.95 | 53.65 | 60.36 | 67.07 |
20W18 | 41 | +1.85 | +4.73% | 33.55 | 1.22 | 33.55 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 |
20W17 | 39.15 | -1.25 | -3.09% | 33.57 | 1.17 | 33.57 | 40.28 | 47 | 53.71 | 60.42 | 67.14 |
20W16 | 40.4 | +0.5 | +1.25% | 33.59 | 1.2 | 33.59 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 |
20W15 | 39.9 | +0.8 | +2.05% | 33.61 | 1.19 | 33.61 | 40.33 | 47.05 | 53.77 | 60.49 | 67.21 |
20W14 | 39.1 | +0.1 | +0.26% | 33.62 | 1.16 | 33.62 | 40.35 | 47.07 | 53.8 | 60.52 | 67.25 |
20W13 | 39 | +1.85 | +4.98% | 33.64 | 1.16 | 33.64 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 |
20W12 | 37.15 | -1.85 | -4.74% | 33.66 | 1.1 | 33.66 | 40.39 | 47.13 | 53.86 | 60.59 | 67.32 |
20W11 | 39 | -4.95 | -11.3% | 33.68 | 1.16 | 33.68 | 40.41 | 47.15 | 53.89 | 60.62 | 67.36 |
20W10 | 43.95 | +0.45 | +1.03% | 33.7 | 1.3 | 33.7 | 40.44 | 47.18 | 53.92 | 60.66 | 67.39 |
20W09 | 43.5 | -0.45 | -1.02% | 33.72 | 1.29 | 33.72 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 |
20W08 | 43.95 | +0.3 | +0.69% | 33.73 | 1.3 | 33.73 | 40.48 | 47.23 | 53.97 | 60.72 | 67.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W07 | 43.65 | -0.4 | -0.91% | 33.75 | 1.29 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
20W06 | 44.05 | -0.35 | -0.79% | 33.77 | 1.3 | 33.77 | 40.52 | 47.28 | 54.03 | 60.79 | 67.54 |
20W05 | 44.4 | -1.35 | -2.95% | 33.79 | 1.31 | 33.79 | 40.55 | 47.3 | 54.06 | 60.82 | 67.58 |
20W04 | 45.75 | -0.05 | -0.11% | 33.81 | 1.35 | 33.81 | 40.57 | 47.33 | 54.09 | 60.85 | 67.61 |
20W03 | 45.8 | +0.7 | +1.55% | 33.83 | 1.35 | 33.83 | 40.59 | 47.36 | 54.12 | 60.89 | 67.65 |
20W02 | 45.1 | +0.25 | +0.56% | 33.84 | 1.33 | 33.84 | 40.61 | 47.38 | 54.15 | 60.92 | 67.69 |
20W01 | 44.85 | -0.4 | -0.88% | 33.86 | 1.32 | 33.86 | 40.63 | 47.41 | 54.18 | 60.95 | 67.72 |
19W52 | 45.25 | -0.25 | -0.55% | 33.88 | 1.34 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W51 | 45.5 | +0.6 | +1.34% | 33.88 | 1.34 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W50 | 44.9 | -0.6 | -1.32% | 33.88 | 1.33 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W49 | 45.5 | -0.25 | -0.55% | 33.88 | 1.34 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W48 | 45.75 | -0.2 | -0.44% | 33.88 | 1.35 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W47 | 45.95 | +0.15 | +0.33% | 33.88 | 1.36 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W46 | 45.8 | +1.25 | +2.81% | 33.88 | 1.35 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W45 | 44.55 | +0.15 | +0.34% | 33.88 | 1.31 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W44 | 44.4 | 0 | 0% | 33.88 | 1.31 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W43 | 44.4 | -0.15 | -0.34% | 33.88 | 1.31 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W42 | 44.55 | +0.3 | +0.68% | 33.88 | 1.31 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W41 | 44.25 | -1.05 | -2.32% | 33.88 | 1.31 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W40 | 45.3 | -0.25 | -0.55% | 33.88 | 1.34 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W39 | 45.55 | -1.95 | -4.11% | 33.88 | 1.34 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W38 | 47.5 | +1.5 | +3.26% | 33.88 | 1.4 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W37 | 46 | -0.05 | -0.11% | 33.88 | 1.36 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W36 | 46.05 | 0 | 0% | 33.88 | 1.36 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W35 | 46.05 | +0.95 | +2.11% | 33.88 | 1.36 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W34 | 45.1 | +0.65 | +1.46% | 33.88 | 1.33 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W33 | 44.45 | -0.25 | -0.56% | 33.88 | 1.31 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W32 | 44.7 | -0.45 | -1% | 33.88 | 1.32 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W31 | 45.15 | -1.8 | -3.83% | 33.88 | 1.33 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W30 | 46.95 | +0.4 | +0.86% | 33.88 | 1.39 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W29 | 46.55 | -0.25 | -0.53% | 33.88 | 1.37 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W28 | 46.8 | -1.8 | -3.7% | 33.88 | 1.38 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W27 | 48.6 | +1.4 | +2.97% | 33.88 | 1.43 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W26 | 47.2 | -2 | -4.07% | 33.88 | 1.39 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W25 | 49.2 | +0.95 | +1.97% | 33.88 | 1.45 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W24 | 48.25 | +1.15 | +2.44% | 33.88 | 1.42 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W23 | 47.1 | +0.15 | +0.32% | 33.88 | 1.39 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W22 | 46.95 | -0.4 | -0.84% | 33.88 | 1.39 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W21 | 47.35 | +0.45 | +0.96% | 33.88 | 1.4 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W20 | 46.9 | -0.8 | -1.68% | 33.88 | 1.38 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W19 | 47.7 | -1.6 | -3.25% | 33.88 | 1.41 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19W18 | 49.3 | +1.3 | +2.71% | 33.88 | 1.46 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |