* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24M04 | 59.2 | -2.1 | -3.43% | 37.13 | 1.59 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24M03 | 61.3 | +2.6 | +4.43% | 37.13 | 1.65 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24M02 | 58.7 | +0.7 | +1.21% | 37.13 | 1.58 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
24M01 | 58 | +1.1 | +1.93% | 37.13 | 1.56 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
23M12 | 56.9 | +2.6 | +4.79% | 37.13 | 1.53 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
23M11 | 54.3 | +3.2 | +6.26% | 37.12 | 1.46 | 37.12 | 44.54 | 51.97 | 59.39 | 66.82 | 74.24 |
23M10 | 51.1 | -1.8 | -3.4% | 37.11 | 1.38 | 37.11 | 44.53 | 51.95 | 59.38 | 66.8 | 74.22 |
23M09 | 52.9 | -1.8 | -3.29% | 37.1 | 1.43 | 37.1 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 |
23M08 | 54.7 | -0.9 | -1.62% | 37.09 | 1.47 | 37.09 | 44.51 | 51.93 | 59.34 | 66.76 | 74.18 |
23M07 | 55.6 | -0.2 | -0.36% | 37.08 | 1.5 | 37.08 | 44.5 | 51.91 | 59.33 | 66.74 | 74.16 |
23M06 | 55.8 | +3.1 | +5.88% | 37.07 | 1.51 | 37.07 | 44.48 | 51.9 | 59.31 | 66.73 | 74.14 |
23M05 | 52.7 | -0.4 | -0.75% | 37.06 | 1.42 | 37.06 | 44.47 | 51.88 | 59.3 | 66.71 | 74.12 |
23M04 | 53.1 | -1.6 | -2.93% | 37.05 | 1.43 | 37.05 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 |
23M03 | 54.7 | -0.3 | -0.55% | 37.04 | 1.48 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
23M02 | 55 | +3.4 | +6.59% | 37.03 | 1.49 | 37.03 | 44.44 | 51.84 | 59.25 | 66.65 | 74.06 |
23M01 | 51.6 | -0.8 | -1.53% | 37.02 | 1.39 | 37.02 | 44.42 | 51.83 | 59.23 | 66.64 | 74.04 |
22M12 | 52.4 | -5.3 | -9.19% | 37.01 | 1.42 | 37.01 | 44.41 | 51.81 | 59.22 | 66.62 | 74.02 |
22M11 | 57.7 | -2.5 | -4.15% | 36.69 | 1.57 | 36.69 | 44.02 | 51.36 | 58.7 | 66.04 | 73.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22M10 | 60.2 | +2.2 | +3.79% | 36.36 | 1.66 | 36.36 | 43.64 | 50.91 | 58.18 | 65.46 | 72.73 |
22M09 | 58 | +8.5 | +17.2% | 36.04 | 1.61 | 36.04 | 43.25 | 50.46 | 57.67 | 64.88 | 72.08 |
22M08 | 49.4 | +4.45 | +9.9% | 35.72 | 1.38 | 35.72 | 42.86 | 50.01 | 57.15 | 64.3 | 71.44 |
22M07 | 44.95 | +1.95 | +4.53% | 35.4 | 1.27 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
22M06 | 43 | -1.1 | -2.49% | 35.08 | 1.23 | 35.08 | 42.09 | 49.1 | 56.12 | 63.14 | 70.15 |
22M05 | 44.1 | +0.8 | +1.85% | 34.75 | 1.27 | 34.75 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 |
22M04 | 43.3 | +0.5 | +1.17% | 34.43 | 1.26 | 34.43 | 41.32 | 48.2 | 55.09 | 61.97 | 68.86 |
22M03 | 42.8 | +1.1 | +2.64% | 34.11 | 1.25 | 34.11 | 40.93 | 47.75 | 54.57 | 61.39 | 68.22 |
22M02 | 41.7 | +1.05 | +2.58% | 33.78 | 1.23 | 33.78 | 40.54 | 47.3 | 54.06 | 60.81 | 67.57 |
22M01 | 40.65 | +0.1 | +0.25% | 33.46 | 1.21 | 33.46 | 40.15 | 46.85 | 53.54 | 60.23 | 66.92 |
21M12 | 40.55 | 0 | 0% | 33.14 | 1.22 | 33.14 | 39.77 | 46.4 | 53.02 | 59.65 | 66.28 |
21M11 | 40.55 | -1.35 | -3.22% | 33.12 | 1.22 | 33.12 | 39.75 | 46.37 | 53 | 59.62 | 66.24 |
21M10 | 41.9 | +1.1 | +2.7% | 33.11 | 1.27 | 33.11 | 39.73 | 46.35 | 52.97 | 59.59 | 66.21 |
21M09 | 40.8 | +0.65 | +1.62% | 33.09 | 1.23 | 33.09 | 39.7 | 46.32 | 52.94 | 59.56 | 66.18 |
21M08 | 40.15 | -3.75 | -8.54% | 33.07 | 1.21 | 33.07 | 39.68 | 46.3 | 52.91 | 59.53 | 66.14 |
21M07 | 43.9 | +0.05 | +0.11% | 33.05 | 1.33 | 33.05 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 |
21M06 | 43.85 | 0 | 0% | 33.03 | 1.33 | 33.03 | 39.64 | 46.25 | 52.86 | 59.46 | 66.07 |
21M05 | 43.85 | +1.3 | +3.06% | 33.02 | 1.33 | 33.02 | 39.62 | 46.22 | 52.83 | 59.43 | 66.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21M04 | 42.55 | -0.05 | -0.12% | 33 | 1.29 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
21M03 | 42.6 | +3.45 | +8.81% | 32.98 | 1.29 | 32.98 | 39.58 | 46.18 | 52.77 | 59.37 | 65.96 |
21M02 | 39.15 | +0.5 | +1.29% | 32.97 | 1.19 | 32.97 | 39.56 | 46.15 | 52.74 | 59.34 | 65.93 |
21M01 | 38.65 | -1.45 | -3.62% | 32.95 | 1.17 | 32.95 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 |
20M12 | 40.1 | +0.3 | +0.75% | 32.93 | 1.22 | 32.93 | 39.52 | 46.1 | 52.69 | 59.27 | 65.86 |
20M11 | 39.8 | -0.05 | -0.13% | 33.01 | 1.21 | 33.01 | 39.61 | 46.21 | 52.81 | 59.42 | 66.02 |
20M10 | 39.85 | -0.35 | -0.87% | 33.09 | 1.2 | 33.09 | 39.71 | 46.32 | 52.94 | 59.56 | 66.18 |
20M09 | 40.2 | -3.25 | -7.48% | 33.17 | 1.21 | 33.17 | 39.8 | 46.43 | 53.07 | 59.7 | 66.34 |
20M08 | 43.45 | +0.25 | +0.58% | 33.25 | 1.31 | 33.25 | 39.9 | 46.55 | 53.19 | 59.84 | 66.49 |
20M07 | 43.2 | -0.05 | -0.12% | 33.33 | 1.3 | 33.33 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 |
20M06 | 43.25 | +1.15 | +2.73% | 33.4 | 1.29 | 33.4 | 40.09 | 46.77 | 53.45 | 60.13 | 66.81 |
20M05 | 42.1 | +1.1 | +2.68% | 33.48 | 1.26 | 33.48 | 40.18 | 46.88 | 53.57 | 60.27 | 66.97 |
20M04 | 41 | +1.7 | +4.33% | 33.56 | 1.22 | 33.56 | 40.28 | 46.99 | 53.7 | 60.41 | 67.13 |
20M03 | 39.3 | -4.2 | -9.66% | 33.64 | 1.17 | 33.64 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 |
20M02 | 43.5 | -0.9 | -2.03% | 33.72 | 1.29 | 33.72 | 40.47 | 47.21 | 53.95 | 60.7 | 67.44 |
20M01 | 44.4 | -0.6 | -1.33% | 33.8 | 1.31 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
19M12 | 45 | -0.75 | -1.64% | 33.88 | 1.33 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 |
19M11 | 45.75 | +1.05 | +2.35% | 33.68 | 1.36 | 33.68 | 40.42 | 47.15 | 53.89 | 60.62 | 67.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19M10 | 44.7 | -0.85 | -1.87% | 33.48 | 1.34 | 33.48 | 40.18 | 46.87 | 53.57 | 60.26 | 66.96 |
19M09 | 45.55 | -0.5 | -1.09% | 33.28 | 1.37 | 33.28 | 39.94 | 46.59 | 53.25 | 59.9 | 66.56 |
19M08 | 46.05 | +0.5 | +1.1% | 33.08 | 1.39 | 33.08 | 39.7 | 46.31 | 52.93 | 59.54 | 66.16 |
19M07 | 45.55 | -1.65 | -3.5% | 32.88 | 1.39 | 32.88 | 39.46 | 46.03 | 52.61 | 59.18 | 65.76 |
19M06 | 47.2 | +0.25 | +0.53% | 32.68 | 1.44 | 32.68 | 39.22 | 45.75 | 52.29 | 58.82 | 65.36 |
19M05 | 46.95 | -2.1 | -4.28% | 32.48 | 1.45 | 32.48 | 38.98 | 45.47 | 51.97 | 58.46 | 64.96 |
19M04 | 49.05 | +0.15 | +0.31% | 32.28 | 1.52 | 32.28 | 38.74 | 45.19 | 51.65 | 58.1 | 64.56 |
19M03 | 48.9 | +3 | +6.54% | 32.08 | 1.52 | 32.08 | 38.5 | 44.91 | 51.33 | 57.74 | 64.16 |
19M02 | 45.9 | +0.9 | +2% | 31.88 | 1.44 | 31.88 | 38.26 | 44.63 | 51.01 | 57.38 | 63.76 |
19M01 | 45 | +0.2 | +0.45% | 31.68 | 1.42 | 31.68 | 38.02 | 44.35 | 50.69 | 57.02 | 63.36 |
18M12 | 44.8 | +1.5 | +3.46% | 31.48 | 1.42 | 31.48 | 37.78 | 44.07 | 50.37 | 56.66 | 62.96 |
18M11 | 43.3 | +2.15 | +5.22% | 31.01 | 1.4 | 31.01 | 37.21 | 43.41 | 49.61 | 55.81 | 62.01 |
18M10 | 41.15 | -6 | -12.7% | 30.53 | 1.35 | 30.53 | 36.64 | 42.75 | 48.85 | 54.96 | 61.07 |
18M09 | 47.15 | -1.9 | -3.87% | 30.06 | 1.57 | 30.06 | 36.07 | 42.08 | 48.1 | 54.11 | 60.12 |
18M08 | 49.05 | -2.25 | -4.39% | 29.59 | 1.66 | 29.59 | 35.5 | 41.42 | 47.34 | 53.26 | 59.17 |
18M07 | 51.3 | +0.6 | +1.18% | 29.11 | 1.76 | 29.11 | 34.94 | 40.76 | 46.58 | 52.4 | 58.23 |
18M06 | 50.7 | +2.55 | +5.3% | 28.64 | 1.77 | 28.64 | 34.37 | 40.1 | 45.82 | 51.55 | 57.28 |
18M05 | 48.15 | +0.65 | +1.37% | 28.17 | 1.71 | 28.17 | 33.8 | 39.43 | 45.07 | 50.7 | 56.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18M04 | 47.5 | +0.2 | +0.42% | 27.69 | 1.72 | 27.69 | 33.23 | 38.77 | 44.31 | 49.85 | 55.39 |
18M03 | 47.3 | -3.5 | -6.89% | 27.22 | 1.74 | 27.22 | 32.66 | 38.11 | 43.55 | 49 | 54.44 |
18M02 | 50.8 | +2.85 | +5.94% | 26.75 | 1.9 | 26.75 | 32.1 | 37.45 | 42.79 | 48.14 | 53.49 |
18M01 | 47.95 | +4 | +9.1% | 26.27 | 1.83 | 26.27 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 |
17M12 | 43.95 | -0.75 | -1.68% | 25.8 | 1.7 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
17M11 | 44.7 | +1.85 | +4.32% | 26.35 | 1.7 | 26.35 | 31.62 | 36.89 | 42.15 | 47.42 | 52.69 |
17M10 | 42.85 | -0.95 | -2.17% | 26.89 | 1.59 | 26.89 | 32.27 | 37.65 | 43.03 | 48.41 | 53.79 |
17M09 | 43.8 | -2.1 | -4.58% | 27.44 | 1.6 | 27.44 | 32.93 | 38.42 | 43.9 | 49.39 | 54.88 |
17M08 | 45.9 | +0.85 | +1.89% | 27.99 | 1.64 | 27.99 | 33.58 | 39.18 | 44.78 | 50.38 | 55.97 |
17M07 | 45.05 | +0.4 | +0.9% | 28.53 | 1.58 | 28.53 | 34.24 | 39.95 | 45.65 | 51.36 | 57.07 |
17M06 | 44.65 | +0.1 | +0.22% | 29.08 | 1.54 | 29.08 | 34.9 | 40.71 | 46.53 | 52.34 | 58.16 |
17M05 | 44.55 | -0.45 | -1% | 29.63 | 1.5 | 29.63 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 |
17M04 | 45 | -3 | -6.25% | 30.17 | 1.49 | 30.17 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 |
17M03 | 48 | -2 | -4% | 30.72 | 1.56 | 30.72 | 36.86 | 43.01 | 49.15 | 55.3 | 61.44 |
17M02 | 50 | +4.55 | +10% | 31.27 | 1.6 | 31.27 | 37.52 | 43.77 | 50.03 | 56.28 | 62.53 |
17M01 | 45.45 | -0.1 | -0.22% | 31.81 | 1.43 | 31.81 | 38.18 | 44.54 | 50.9 | 57.26 | 63.63 |
16M12 | 45.55 | -1.65 | -3.5% | 32.36 | 1.41 | 32.36 | 38.83 | 45.3 | 51.78 | 58.25 | 64.72 |
16M11 | 47.2 | -0.4 | -0.84% | 32.25 | 1.46 | 32.25 | 38.69 | 45.14 | 51.59 | 58.04 | 64.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
16M10 | 47.6 | -0.05 | -0.1% | 32.13 | 1.48 | 32.13 | 38.56 | 44.98 | 51.41 | 57.84 | 64.26 |
16M09 | 47.65 | -1.9 | -3.83% | 32.02 | 1.49 | 32.02 | 38.42 | 44.82 | 51.23 | 57.63 | 64.04 |
16M08 | 49.55 | +1.15 | +2.38% | 31.9 | 1.55 | 31.9 | 38.28 | 44.66 | 51.05 | 57.43 | 63.81 |
16M07 | 48.4 | -0.1 | -0.21% | 31.79 | 1.52 | 31.79 | 38.15 | 44.5 | 50.86 | 57.22 | 63.58 |
16M06 | 48.5 | +4.45 | +10.1% | 31.67 | 1.53 | 31.67 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 |
16M05 | 44.05 | -9.25 | -17.4% | 31.56 | 1.4 | 31.56 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 |
16M04 | 53.3 | +2.9 | +5.75% | 31.45 | 1.69 | 31.45 | 37.74 | 44.03 | 50.31 | 56.6 | 62.89 |
16M03 | 50.4 | -2.7 | -5.08% | 31.33 | 1.61 | 31.33 | 37.6 | 43.87 | 50.13 | 56.4 | 62.66 |
16M02 | 53.1 | -1.5 | -2.75% | 31.22 | 1.7 | 31.22 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 |
16M01 | 54.6 | -5.4 | -9% | 31.1 | 1.76 | 31.1 | 37.32 | 43.55 | 49.77 | 55.99 | 62.21 |
15M12 | 60 | -5 | -7.69% | 30.99 | 1.94 | 30.99 | 37.19 | 43.39 | 49.58 | 55.78 | 61.98 |
15M11 | 65 | +18.65 | +40.2% | 30.88 | 2.1 | 30.88 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 |
15M10 | 46.35 | -3.65 | -7.3% | 30.77 | 1.51 | 30.77 | 36.93 | 43.08 | 49.23 | 55.39 | 61.54 |
15M09 | 50 | +18.45 | +58.5% | 30.66 | 1.63 | 30.66 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 |
15M08 | 31.55 | -4.85 | -13.3% | 30.55 | 1.03 | 30.55 | 36.66 | 42.77 | 48.89 | 55 | 61.11 |
15M07 | 36.4 | -0.9 | -2.41% | 30.44 | 1.2 | 30.44 | 36.53 | 42.62 | 48.71 | 54.8 | 60.89 |
15M06 | 37.3 | -2.7 | -6.75% | 30.34 | 1.23 | 30.34 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 |
15M05 | 40 | -0.75 | -1.84% | 30.23 | 1.32 | 30.23 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
15M04 | 40.75 | -0.75 | -1.81% | 30.12 | 1.35 | 30.12 | 36.14 | 42.16 | 48.19 | 54.21 | 60.23 |
15M03 | 41.5 | +2.5 | +6.41% | 30.01 | 1.38 | 30.01 | 36.01 | 42.01 | 48.01 | 54.01 | 60.02 |
15M02 | 39 | +0.25 | +0.65% | 29.9 | 1.3 | 29.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 |
15M01 | 38.75 | -2.95 | -7.07% | 29.79 | 1.3 | 29.79 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 |
14M12 | 41.7 | +0.7 | +1.71% | 29.68 | 1.4 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
14M11 | 41 | +1.05 | +2.63% | 29.25 | 1.4 | 29.25 | 35.1 | 40.95 | 46.79 | 52.64 | 58.49 |
14M10 | 39.95 | -0.75 | -1.84% | 28.81 | 1.39 | 28.81 | 34.58 | 40.34 | 46.1 | 51.86 | 57.63 |
14M09 | 40.7 | -6.2 | -13.2% | 28.38 | 1.43 | 28.38 | 34.06 | 39.73 | 45.41 | 51.08 | 56.76 |
14M08 | 46.9 | -6.6 | -12.3% | 27.95 | 1.68 | 27.95 | 33.54 | 39.13 | 44.71 | 50.3 | 55.89 |
14M07 | 53.5 | +0.3 | +0.56% | 27.51 | 1.94 | 27.51 | 33.02 | 38.52 | 44.02 | 49.52 | 55.03 |
14M06 | 53.2 | +6.7 | +14.4% | 27.08 | 1.96 | 27.08 | 32.5 | 37.91 | 43.33 | 48.74 | 54.16 |
14M05 | 46.5 | -2.8 | -5.68% | 26.65 | 1.75 | 26.65 | 31.98 | 37.31 | 42.63 | 47.96 | 53.29 |
14M04 | 49.3 | -5.2 | -9.54% | 26.21 | 1.88 | 26.21 | 31.46 | 36.7 | 41.94 | 47.18 | 52.43 |
14M03 | 54.5 | +8.1 | +17.5% | 25.78 | 2.11 | 25.78 | 30.94 | 36.09 | 41.25 | 46.4 | 51.56 |
14M02 | 46.4 | +6.4 | +16% | 25.35 | 1.83 | 25.35 | 30.42 | 35.49 | 40.55 | 45.62 | 50.69 |
14M01 | 40 | -5.3 | -11.7% | 24.91 | 1.61 | 24.91 | 29.9 | 34.88 | 39.86 | 44.84 | 49.83 |
13M12 | 45.3 | -2.9 | -6.02% | 24.48 | 1.85 | 24.48 | 29.38 | 34.27 | 39.17 | 44.06 | 48.96 |
13M11 | 48.2 | -0.5 | -1.03% | 24.24 | 1.99 | 24.24 | 29.08 | 33.93 | 38.78 | 43.62 | 48.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
13M10 | 48.7 | +7.1 | +17.1% | 23.99 | 2.03 | 23.99 | 28.79 | 33.59 | 38.38 | 43.18 | 47.98 |
13M09 | 41.6 | +5.55 | +15.4% | 23.74 | 1.75 | 23.74 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 |
13M08 | 36.05 | +2.35 | +6.97% | 23.5 | 1.53 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47 |
13M07 | 33.7 | +13.15 | +64% | 23.26 | 1.45 | 23.26 | 27.91 | 32.56 | 37.21 | 41.86 | 46.51 |
13M06 | 20.55 | -0.55 | -2.61% | 23.01 | 0.89 | 23.01 | 27.61 | 32.21 | 36.82 | 41.42 | 46.02 |
13M05 | 21.1 | -0.8 | -3.65% | 22.76 | 0.93 | 22.76 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 |
13M04 | 21.9 | +0.4 | +1.86% | 22.52 | 0.97 | 22.52 | 27.02 | 31.53 | 36.03 | 40.54 | 45.04 |
13M03 | 21.5 | +0.95 | +4.62% | 22.28 | 0.97 | 22.28 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 |
13M02 | 20.55 | -0.05 | -0.24% | 22.03 | 0.93 | 22.03 | 26.44 | 30.84 | 35.25 | 39.65 | 44.06 |
13M01 | 20.6 | -0.1 | -0.48% | 21.78 | 0.95 | 21.78 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 |
12M12 | 20.7 | -0.15 | -0.72% | 21.54 | 0.96 | 21.54 | 25.85 | 30.16 | 34.46 | 38.77 | 43.08 |
12M11 | 20.85 | +0.75 | +3.73% | 21.51 | 0.97 | 21.51 | 25.81 | 30.12 | 34.42 | 38.72 | 43.02 |
12M10 | 20.1 | -1.9 | -8.64% | 21.48 | 0.94 | 21.48 | 25.78 | 30.07 | 34.37 | 38.67 | 42.96 |
12M09 | 22 | +1.85 | +9.18% | 21.45 | 1.03 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
12M08 | 20.15 | +1.2 | +6.33% | 21.42 | 0.94 | 21.42 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 |
12M07 | 18.95 | +1.05 | +5.87% | 21.39 | 0.89 | 21.39 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 |
12M06 | 17.9 | -0.1 | -0.56% | 21.36 | 0.84 | 21.36 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 |
12M05 | 18 | -1.1 | -5.76% | 21.34 | 0.84 | 21.34 | 25.6 | 29.87 | 34.14 | 38.4 | 42.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
12M04 | 19.1 | -0.7 | -3.54% | 21.31 | 0.9 | 21.31 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
12M03 | 19.8 | +0.5 | +2.59% | 21.28 | 0.93 | 21.28 | 25.53 | 29.79 | 34.04 | 38.3 | 42.56 |
12M02 | 19.3 | +0.6 | +3.21% | 21.25 | 0.91 | 21.25 | 25.5 | 29.75 | 34 | 38.25 | 42.5 |
12M01 | 18.7 | 0 | 0% | 21.22 | 0.88 | 21.22 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 |
11M12 | 18.7 | -0.95 | -4.83% | 21.19 | 0.88 | 21.19 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 |
11M11 | 19.65 | -3.05 | -13.4% | 21.16 | 0.93 | 21.16 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 |
11M10 | 22.7 | +2.3 | +11.3% | 21.12 | 1.07 | 21.12 | 25.35 | 29.58 | 33.8 | 38.02 | 42.25 |
11M09 | 20.4 | +0.55 | +2.77% | 21.09 | 0.97 | 21.09 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 |
11M08 | 19.85 | -3.15 | -13.7% | 21.06 | 0.94 | 21.06 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 |
11M07 | 23 | +2.65 | +13% | 21.03 | 1.09 | 21.03 | 25.23 | 29.44 | 33.64 | 37.85 | 42.06 |
11M06 | 20.35 | +0.4 | +2.01% | 21 | 0.97 | 21 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 |
11M05 | 19.95 | -0.9 | -4.32% | 20.96 | 0.95 | 20.96 | 25.16 | 29.35 | 33.54 | 37.73 | 41.92 |
11M04 | 20.85 | +1.05 | +5.3% | 20.93 | 1 | 20.93 | 25.12 | 29.3 | 33.49 | 37.67 | 41.86 |
11M03 | 19.8 | -1.4 | -6.6% | 20.9 | 0.95 | 20.9 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 |
11M02 | 21.2 | -6.25 | -22.8% | 20.86 | 1.02 | 20.86 | 25.04 | 29.21 | 33.38 | 37.56 | 41.73 |
11M01 | 27.45 | +0.9 | +3.39% | 20.83 | 1.32 | 20.83 | 25 | 29.17 | 33.33 | 37.5 | 41.66 |
10M12 | 26.55 | +0.7 | +2.71% | 20.8 | 1.28 | 20.8 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 |
10M11 | 25.85 | -3.95 | -13.3% | 20.79 | 1.24 | 20.79 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
10M10 | 29.8 | +6.25 | +26.5% | 20.77 | 1.43 | 20.77 | 24.93 | 29.08 | 33.23 | 37.39 | 41.54 |
10M09 | 23.55 | +3.55 | +17.8% | 20.76 | 1.13 | 20.76 | 24.91 | 29.06 | 33.21 | 37.36 | 41.52 |
10M08 | 20 | +4.5 | +29% | 20.74 | 0.96 | 20.74 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 |
10M07 | 15.5 | +1.7 | +12.3% | 20.73 | 0.75 | 20.73 | 24.88 | 29.02 | 33.17 | 37.31 | 41.46 |
10M06 | 13.8 | -0.3 | -2.13% | 20.72 | 0.67 | 20.72 | 24.86 | 29 | 33.14 | 37.29 | 41.43 |
10M05 | 14.1 | -1.4 | -9.03% | 20.7 | 0.68 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
10M04 | 15.5 | -0.6 | -3.73% | 20.69 | 0.75 | 20.69 | 24.82 | 28.96 | 33.1 | 37.24 | 41.37 |
10M03 | 16.1 | +1.2 | +8.05% | 20.67 | 0.78 | 20.67 | 24.81 | 28.94 | 33.08 | 37.21 | 41.34 |
10M02 | 14.9 | -0.6 | -3.87% | 20.66 | 0.72 | 20.66 | 24.79 | 28.92 | 33.05 | 37.18 | 41.32 |
10M01 | 15.5 | -0.3 | -1.9% | 20.64 | 0.75 | 20.64 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 |
09M12 | 15.8 | +1.8 | +12.9% | 20.63 | 0.77 | 20.63 | 24.76 | 28.88 | 33.01 | 37.13 | 41.26 |
09M11 | 14 | +0.25 | +1.82% | 20.64 | 0.68 | 20.64 | 24.77 | 28.89 | 33.02 | 37.15 | 41.28 |
09M10 | 13.75 | +0.4 | +3% | 20.65 | 0.67 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 |
09M09 | 13.35 | +1.85 | +16.1% | 20.66 | 0.65 | 20.66 | 24.79 | 28.92 | 33.05 | 37.18 | 41.32 |
09M08 | 11.5 | -0.55 | -4.56% | 20.67 | 0.56 | 20.67 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 |
09M07 | 12.05 | +1.45 | +13.7% | 20.68 | 0.58 | 20.68 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 |
09M06 | 10.6 | +0.65 | +6.53% | 20.68 | 0.51 | 20.68 | 24.82 | 28.96 | 33.1 | 37.23 | 41.37 |
09M05 | 9.95 | -0.65 | -6.13% | 20.69 | 0.48 | 20.69 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
09M04 | 10.6 | -0.1 | -0.93% | 20.7 | 0.51 | 20.7 | 24.84 | 28.98 | 33.13 | 37.27 | 41.41 |
09M03 | 10.7 | +1.27 | +13.5% | 20.71 | 0.52 | 20.71 | 24.85 | 29 | 33.14 | 37.28 | 41.42 |
09M02 | 9.43 | -0.02 | -0.21% | 20.72 | 0.46 | 20.72 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 |
09M01 | 9.45 | +1.25 | +15.2% | 20.73 | 0.46 | 20.73 | 24.88 | 29.02 | 33.17 | 37.32 | 41.46 |
08M12 | 8.2 | -1.7 | -17.2% | 20.74 | 0.4 | 20.74 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 |
08M11 | 9.9 | +0.63 | +6.8% | 20.65 | 0.48 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 |
08M10 | 9.27 | -0.22 | -2.32% | 20.56 | 0.45 | 20.56 | 24.68 | 28.79 | 32.9 | 37.01 | 41.13 |
08M09 | 9.49 | -0.08 | -0.84% | 20.47 | 0.46 | 20.47 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 |
08M08 | 9.57 | +1.77 | +22.7% | 20.39 | 0.47 | 20.39 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 |
08M07 | 7.8 | -2.2 | -22% | 20.3 | 0.38 | 20.3 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 |
08M06 | 10 | -1.5 | -13% | 20.21 | 0.49 | 20.21 | 24.25 | 28.29 | 32.34 | 36.38 | 40.42 |
08M05 | 11.5 | -0.05 | -0.43% | 20.12 | 0.57 | 20.12 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 |
08M04 | 11.55 | 0 | 0% | 20.03 | 0.58 | 20.03 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 |
08M03 | 11.55 | -0.15 | -1.28% | 19.94 | 0.58 | 19.94 | 23.93 | 27.92 | 31.91 | 35.9 | 39.89 |
08M02 | 11.7 | +0.75 | +6.85% | 19.86 | 0.59 | 19.86 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 |
08M01 | 10.95 | 0 | 0% | 19.77 | 0.55 | 19.77 | 23.72 | 27.68 | 31.63 | 35.58 | 39.54 |
07M12 | 10.95 | -0.65 | -5.6% | 19.68 | 0.56 | 19.68 | 23.62 | 27.55 | 31.49 | 35.42 | 39.36 |
07M11 | 11.6 | +0.4 | +3.57% | 19.6 | 0.59 | 19.6 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
07M10 | 11.2 | -0.15 | -1.32% | 19.52 | 0.57 | 19.52 | 23.42 | 27.32 | 31.22 | 35.13 | 39.03 |
07M09 | 11.35 | +1.35 | +13.5% | 19.43 | 0.58 | 19.43 | 23.32 | 27.21 | 31.09 | 34.98 | 38.86 |
07M08 | 10 | -3.6 | -26.5% | 19.35 | 0.52 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 |
07M07 | 13.6 | +0.1 | +0.74% | 19.27 | 0.71 | 19.27 | 23.12 | 26.97 | 30.83 | 34.68 | 38.54 |
07M06 | 13.5 | +2.6 | +23.9% | 19.19 | 0.7 | 19.19 | 23.02 | 26.86 | 30.7 | 34.53 | 38.37 |
07M05 | 10.9 | -0.5 | -4.39% | 19.1 | 0.57 | 19.1 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 |
07M04 | 11.4 | +0.6 | +5.56% | 19.02 | 0.6 | 19.02 | 22.82 | 26.63 | 30.43 | 34.24 | 38.04 |
07M03 | 10.8 | +1.3 | +13.7% | 18.94 | 0.57 | 18.94 | 22.72 | 26.51 | 30.3 | 34.09 | 37.88 |
07M02 | 9.5 | +1 | +11.8% | 18.86 | 0.5 | 18.86 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 |
07M01 | 8.5 | -1.2 | -12.4% | 18.77 | 0.45 | 18.77 | 22.53 | 26.28 | 30.04 | 33.79 | 37.54 |
06M12 | 9.7 | +0.74 | +8.26% | 18.69 | 0.52 | 18.69 | 22.43 | 26.17 | 29.9 | 33.64 | 37.38 |
06M11 | 8.96 | +0.96 | +12% | 18.61 | 0.48 | 18.61 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 |
06M10 | 8 | +0.55 | +7.38% | 18.52 | 0.43 | 18.52 | 22.23 | 25.93 | 29.63 | 33.34 | 37.04 |
06M09 | 7.45 | +0.15 | +2.05% | 18.44 | 0.4 | 18.44 | 22.12 | 25.81 | 29.5 | 33.19 | 36.88 |
06M08 | 7.3 | -0.78 | -9.65% | 18.35 | 0.4 | 18.35 | 22.02 | 25.69 | 29.37 | 33.04 | 36.71 |
06M07 | 8.08 | +0.1 | +1.25% | 18.27 | 0.44 | 18.27 | 21.92 | 25.58 | 29.23 | 32.88 | 36.54 |
06M06 | 7.98 | -0.02 | -0.25% | 18.19 | 0.44 | 18.19 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
06M05 | 8 | +0.01 | +0.13% | 18.1 | 0.44 | 18.1 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
06M04 | 7.99 | -0.49 | -5.78% | 18.02 | 0.44 | 18.02 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 |
06M03 | 8.48 | +0.13 | +1.56% | 17.93 | 0.47 | 17.93 | 21.52 | 25.11 | 28.69 | 32.28 | 35.86 |
06M02 | 8.35 | +0.06 | +0.72% | 17.85 | 0.47 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
06M01 | 8.29 | -0.05 | -0.6% | 17.76 | 0.47 | 17.76 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 |
05M12 | 8.34 | +0.5 | +6.38% | 17.68 | 0.47 | 17.68 | 21.22 | 24.75 | 28.29 | 31.82 | 35.36 |
05M11 | 7.84 | +0.39 | +5.23% | 17.73 | 0.44 | 17.73 | 21.27 | 24.82 | 28.36 | 31.91 | 35.46 |
05M10 | 7.45 | +0.45 | +6.43% | 17.77 | 0.42 | 17.77 | 21.33 | 24.88 | 28.44 | 31.99 | 35.55 |
05M09 | 7 | -0.9 | -11.4% | 17.82 | 0.39 | 17.82 | 21.39 | 24.95 | 28.52 | 32.08 | 35.64 |
05M08 | 7.9 | -0.09 | -1.13% | 17.87 | 0.44 | 17.87 | 21.44 | 25.02 | 28.59 | 32.17 | 35.74 |
05M07 | 7.99 | -0.31 | -3.73% | 17.92 | 0.45 | 17.92 | 21.5 | 25.08 | 28.67 | 32.25 | 35.84 |
05M06 | 8.3 | +1.92 | +30.1% | 17.96 | 0.46 | 17.96 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 |
05M05 | 6.38 | -0.87 | -12% | 18.01 | 0.35 | 18.01 | 21.62 | 25.22 | 28.82 | 32.42 | 36.02 |
05M04 | 7.25 | -0.25 | -3.33% | 18.06 | 0.4 | 18.06 | 21.67 | 25.28 | 28.9 | 32.51 | 36.12 |
05M03 | 7.5 | -1 | -11.8% | 18.11 | 0.41 | 18.11 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 |
05M02 | 8.5 | +0.2 | +2.41% | 18.16 | 0.47 | 18.16 | 21.79 | 25.42 | 29.05 | 32.68 | 36.31 |
05M01 | 8.3 | -0.3 | -3.49% | 18.2 | 0.46 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 |
04M12 | 8.6 | 0 | 0% | 18.25 | 0.47 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
04M11 | 8.6 | -0.2 | -2.27% | 18.25 | 0.47 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
04M10 | 8.8 | -0.4 | -4.35% | 18.25 | 0.48 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
04M09 | 9.2 | +0.05 | +0.55% | 18.25 | 0.5 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
04M08 | 9.15 | -0.45 | -4.69% | 18.25 | 0.5 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
04M07 | 9.6 | -0.05 | -0.52% | 18.25 | 0.53 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
04M06 | 9.65 | -0.15 | -1.53% | 18.25 | 0.53 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
04M05 | 9.8 | -0.9 | -8.41% | 18.25 | 0.54 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
04M04 | 10.7 | -0.55 | -4.89% | 18.25 | 0.59 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |